Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
4,710 |
4,580 |
4,830 |
4,560 |
96.939 |
| 26/09/2024 |
4,510 |
4,440 |
4,740 |
4,430 |
107.775 |
| 25/09/2024 |
4,360 |
4,720 |
4,820 |
4,320 |
111.606 |
| 24/09/2024 |
4,710 |
4,840 |
4,960 |
4,680 |
117.874 |
| 23/09/2024 |
4,900 |
5,000 |
5,300 |
4,890 |
190.113 |
| 20/09/2024 |
5,100 |
5,010 |
5,130 |
4,490 |
350.325 |
| 19/09/2024 |
5,110 |
5,210 |
5,390 |
5,026 |
247.230 |
| 18/09/2024 |
5,010 |
4,830 |
5,070 |
4,720 |
119.271 |
| 17/09/2024 |
4,770 |
4,430 |
4,770 |
4,250 |
144.066 |
| 16/09/2024 |
4,400 |
4,360 |
4,540 |
4,150 |
92.298 |
| 13/09/2024 |
4,400 |
4,560 |
4,670 |
4,400 |
88.927 |
| 12/09/2024 |
4,560 |
4,625 |
4,700 |
4,480 |
63.708 |
| 11/09/2024 |
4,690 |
4,450 |
4,700 |
4,300 |
116.077 |
| 10/09/2024 |
4,430 |
4,270 |
4,490 |
4,000 |
104.401 |
| 09/09/2024 |
4,220 |
4,650 |
4,650 |
4,090 |
114.561 |
| 06/09/2024 |
4,590 |
4,530 |
4,620 |
4,240 |
79.296 |
| 05/09/2024 |
4,580 |
4,450 |
4,620 |
4,415 |
69.732 |
| 04/09/2024 |
4,440 |
4,530 |
4,550 |
4,375 |
77.332 |
| 03/09/2024 |
4,550 |
4,920 |
5,040 |
4,250 |
327.343 |
| 30/08/2024 |
4,910 |
4,800 |
4,998 |
4,670 |
169.666 |
| 29/08/2024 |
4,700 |
4,720 |
4,980 |
4,570 |
329.495 |