Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
31,170 |
30,900 |
31,280 |
30,480 |
322.057 |
| 26/09/2024 |
30,670 |
31,030 |
31,205 |
30,380 |
393.202 |
| 25/09/2024 |
30,570 |
30,830 |
30,965 |
30,180 |
254.952 |
| 24/09/2024 |
30,800 |
31,290 |
31,470 |
30,610 |
245.823 |
| 23/09/2024 |
31,290 |
31,650 |
31,820 |
30,790 |
296.326 |
| 20/09/2024 |
31,640 |
32,100 |
32,400 |
31,630 |
1.174.795 |
| 19/09/2024 |
32,050 |
31,910 |
32,053 |
30,260 |
316.643 |
| 18/09/2024 |
30,960 |
30,680 |
31,944 |
30,650 |
422.853 |
| 17/09/2024 |
30,620 |
30,820 |
31,160 |
30,250 |
346.497 |
| 16/09/2024 |
30,250 |
30,170 |
30,460 |
29,730 |
377.235 |
| 13/09/2024 |
30,170 |
29,960 |
30,290 |
29,700 |
338.359 |
| 12/09/2024 |
29,620 |
29,740 |
29,810 |
29,260 |
270.314 |
| 11/09/2024 |
29,430 |
28,760 |
29,560 |
28,400 |
492.020 |
| 10/09/2024 |
28,870 |
29,690 |
29,750 |
28,720 |
356.391 |
| 09/09/2024 |
29,640 |
29,540 |
30,340 |
29,440 |
674.256 |
| 06/09/2024 |
29,320 |
31,090 |
31,190 |
29,190 |
552.584 |
| 05/09/2024 |
31,120 |
31,380 |
31,530 |
30,840 |
618.192 |
| 04/09/2024 |
31,490 |
31,590 |
31,880 |
31,060 |
376.689 |
| 03/09/2024 |
31,710 |
33,030 |
33,140 |
31,510 |
395.588 |
| 30/08/2024 |
33,370 |
33,530 |
33,880 |
32,790 |
230.452 |
| 29/08/2024 |
33,500 |
32,640 |
33,860 |
32,640 |
533.016 |