Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
254,810 |
251,970 |
259,010 |
249,740 |
708.255 |
| 26/09/2024 |
249,460 |
245,250 |
253,820 |
243,800 |
881.549 |
| 25/09/2024 |
242,450 |
250,040 |
250,040 |
242,165 |
464.591 |
| 24/09/2024 |
249,010 |
255,610 |
260,350 |
246,900 |
673.097 |
| 23/09/2024 |
253,160 |
254,350 |
257,180 |
252,000 |
498.686 |
| 20/09/2024 |
252,850 |
254,740 |
255,030 |
248,940 |
883.109 |
| 19/09/2024 |
257,170 |
259,990 |
260,880 |
256,480 |
513.995 |
| 18/09/2024 |
253,010 |
253,410 |
262,870 |
249,310 |
894.482 |
| 17/09/2024 |
253,160 |
252,620 |
259,520 |
251,100 |
855.659 |
| 16/09/2024 |
249,560 |
244,850 |
250,460 |
243,690 |
897.024 |
| 13/09/2024 |
243,730 |
230,220 |
243,960 |
230,220 |
887.463 |
| 12/09/2024 |
228,860 |
226,090 |
230,330 |
221,860 |
360.999 |
| 11/09/2024 |
225,150 |
225,770 |
226,065 |
219,410 |
663.773 |
| 10/09/2024 |
227,150 |
221,450 |
227,850 |
218,560 |
427.871 |
| 09/09/2024 |
221,380 |
222,700 |
229,560 |
219,680 |
620.627 |
| 06/09/2024 |
221,150 |
226,990 |
228,510 |
218,250 |
625.865 |
| 05/09/2024 |
226,520 |
222,410 |
228,270 |
218,910 |
570.253 |
| 04/09/2024 |
222,340 |
224,250 |
227,060 |
221,570 |
760.399 |
| 03/09/2024 |
226,500 |
234,230 |
238,760 |
226,192 |
508.165 |
| 30/08/2024 |
237,285 |
236,450 |
240,750 |
234,435 |
366.925 |
| 29/08/2024 |
235,150 |
234,270 |
238,000 |
232,400 |
356.798 |