Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
5,380 |
5,730 |
5,950 |
5,370 |
104.485 |
| 26/09/2024 |
5,590 |
5,550 |
5,900 |
5,550 |
106.060 |
| 25/09/2024 |
5,420 |
5,880 |
5,980 |
5,390 |
125.152 |
| 24/09/2024 |
5,850 |
5,550 |
6,120 |
5,550 |
166.541 |
| 23/09/2024 |
5,450 |
5,560 |
6,240 |
5,360 |
399.745 |
| 20/09/2024 |
5,310 |
4,760 |
5,620 |
4,610 |
334.514 |
| 19/09/2024 |
4,730 |
4,540 |
4,780 |
4,540 |
35.051 |
| 18/09/2024 |
4,430 |
4,270 |
4,585 |
4,270 |
92.997 |
| 17/09/2024 |
4,340 |
3,910 |
4,380 |
3,870 |
72.119 |
| 16/09/2024 |
3,830 |
4,000 |
4,083 |
3,810 |
43.294 |
| 13/09/2024 |
4,030 |
3,980 |
4,080 |
3,970 |
21.633 |
| 12/09/2024 |
3,920 |
3,760 |
3,960 |
3,725 |
15.627 |
| 11/09/2024 |
3,720 |
3,675 |
3,810 |
3,675 |
14.073 |
| 10/09/2024 |
3,710 |
3,590 |
3,740 |
3,590 |
11.025 |
| 09/09/2024 |
3,710 |
3,670 |
3,740 |
3,590 |
16.684 |
| 06/09/2024 |
3,600 |
3,710 |
3,772 |
3,600 |
12.792 |
| 05/09/2024 |
3,730 |
3,770 |
3,930 |
3,680 |
17.821 |
| 04/09/2024 |
3,770 |
3,770 |
3,960 |
3,750 |
23.880 |
| 03/09/2024 |
3,810 |
4,110 |
4,110 |
3,760 |
37.582 |
| 30/08/2024 |
4,160 |
4,350 |
4,350 |
4,100 |
47.245 |
| 29/08/2024 |
4,290 |
4,270 |
4,435 |
4,240 |
30.478 |