Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
7,670 |
7,740 |
7,800 |
7,520 |
29.474 |
| 26/09/2024 |
7,650 |
7,749 |
7,790 |
7,358 |
35.852 |
| 25/09/2024 |
7,635 |
7,670 |
7,783 |
7,372 |
23.891 |
| 24/09/2024 |
7,700 |
7,270 |
7,850 |
7,270 |
26.360 |
| 23/09/2024 |
7,310 |
7,140 |
7,460 |
7,140 |
30.032 |
| 20/09/2024 |
7,200 |
7,190 |
7,340 |
7,110 |
64.763 |
| 19/09/2024 |
7,160 |
7,230 |
7,300 |
7,120 |
51.574 |
| 18/09/2024 |
7,150 |
7,186 |
7,250 |
7,150 |
48.755 |
| 17/09/2024 |
7,110 |
7,200 |
7,260 |
7,050 |
94.364 |
| 16/09/2024 |
7,200 |
7,290 |
7,400 |
7,160 |
48.976 |
| 13/09/2024 |
7,350 |
7,370 |
7,460 |
7,330 |
15.881 |
| 12/09/2024 |
7,370 |
7,515 |
7,570 |
7,300 |
8.905 |
| 11/09/2024 |
7,330 |
6,810 |
7,600 |
6,810 |
46.241 |
| 10/09/2024 |
7,480 |
7,640 |
7,650 |
7,300 |
18.912 |
| 09/09/2024 |
7,520 |
7,370 |
7,610 |
7,370 |
28.876 |
| 06/09/2024 |
7,520 |
7,520 |
7,650 |
7,410 |
39.001 |
| 05/09/2024 |
7,550 |
7,470 |
7,800 |
7,470 |
36.061 |
| 04/09/2024 |
7,550 |
7,410 |
7,600 |
7,410 |
20.070 |
| 03/09/2024 |
7,510 |
7,570 |
7,620 |
7,360 |
18.850 |
| 30/08/2024 |
7,520 |
7,480 |
7,850 |
7,480 |
27.430 |
| 29/08/2024 |
7,350 |
7,400 |
7,660 |
7,350 |
31.672 |