Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,550 |
1,460 |
1,620 |
1,430 |
222.153 |
| 26/09/2024 |
1,430 |
1,430 |
1,510 |
1,410 |
114.840 |
| 25/09/2024 |
1,420 |
1,510 |
1,570 |
1,330 |
333.622 |
| 24/09/2024 |
1,560 |
1,620 |
1,740 |
1,530 |
120.079 |
| 23/09/2024 |
1,660 |
1,540 |
1,780 |
1,510 |
205.178 |
| 20/09/2024 |
1,540 |
1,510 |
1,640 |
1,480 |
104.952 |
| 19/09/2024 |
1,550 |
1,560 |
1,611 |
1,460 |
123.098 |
| 18/09/2024 |
1,560 |
1,540 |
1,710 |
1,500 |
122.174 |
| 17/09/2024 |
1,540 |
1,630 |
1,710 |
1,500 |
355.778 |
| 16/09/2024 |
1,560 |
1,520 |
1,610 |
1,490 |
167.931 |
| 13/09/2024 |
1,431 |
1,320 |
1,500 |
1,320 |
94.717 |
| 12/09/2024 |
1,350 |
1,200 |
1,365 |
1,200 |
99.495 |
| 11/09/2024 |
1,200 |
1,180 |
1,260 |
1,180 |
10.489 |
| 10/09/2024 |
1,210 |
1,230 |
1,287 |
1,200 |
109.795 |
| 09/09/2024 |
1,250 |
1,270 |
1,291 |
1,200 |
78.986 |
| 06/09/2024 |
1,290 |
1,320 |
1,320 |
1,220 |
24.085 |
| 05/09/2024 |
1,320 |
1,300 |
1,400 |
1,220 |
170.804 |
| 04/09/2024 |
1,280 |
1,250 |
1,460 |
1,250 |
282.798 |
| 03/09/2024 |
1,310 |
1,100 |
1,340 |
1,100 |
305.226 |
| 30/08/2024 |
1,100 |
1,070 |
1,151 |
1,070 |
58.995 |
| 29/08/2024 |
1,100 |
1,110 |
1,170 |
1,080 |
60.914 |