Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
107,970 |
110,860 |
111,500 |
107,440 |
143.640 |
| 26/09/2024 |
109,890 |
108,960 |
109,980 |
107,560 |
155.165 |
| 25/09/2024 |
107,400 |
108,370 |
108,400 |
106,890 |
185.755 |
| 24/09/2024 |
107,910 |
107,620 |
108,530 |
105,920 |
145.274 |
| 23/09/2024 |
107,540 |
105,090 |
107,920 |
103,860 |
180.204 |
| 20/09/2024 |
104,790 |
104,890 |
107,200 |
104,370 |
810.649 |
| 19/09/2024 |
104,610 |
104,330 |
105,425 |
103,000 |
285.530 |
| 18/09/2024 |
101,310 |
103,370 |
104,760 |
101,180 |
256.202 |
| 17/09/2024 |
103,480 |
103,680 |
105,190 |
102,520 |
156.965 |
| 16/09/2024 |
102,920 |
103,200 |
105,745 |
102,645 |
231.026 |
| 13/09/2024 |
102,170 |
102,200 |
104,245 |
101,340 |
223.854 |
| 12/09/2024 |
101,100 |
102,510 |
103,285 |
100,960 |
151.122 |
| 11/09/2024 |
101,470 |
99,360 |
101,690 |
98,810 |
221.518 |
| 10/09/2024 |
100,400 |
101,870 |
103,495 |
99,795 |
283.248 |
| 09/09/2024 |
101,200 |
104,020 |
104,020 |
100,795 |
386.076 |
| 06/09/2024 |
103,090 |
107,700 |
107,720 |
102,770 |
166.620 |
| 05/09/2024 |
107,210 |
107,020 |
108,140 |
106,040 |
158.514 |
| 04/09/2024 |
107,010 |
106,310 |
108,220 |
103,750 |
162.540 |
| 03/09/2024 |
106,830 |
111,930 |
112,360 |
106,550 |
123.431 |
| 30/08/2024 |
113,150 |
112,240 |
113,810 |
110,974 |
130.682 |
| 29/08/2024 |
112,320 |
110,280 |
114,700 |
110,100 |
163.373 |