Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
2,310 |
2,270 |
2,450 |
2,270 |
853.011 |
| 26/09/2024 |
2,260 |
2,070 |
2,380 |
2,070 |
780.907 |
| 25/09/2024 |
2,100 |
1,960 |
2,140 |
1,910 |
600.831 |
| 24/09/2024 |
1,950 |
2,000 |
2,060 |
1,850 |
641.263 |
| 23/09/2024 |
1,980 |
1,870 |
2,010 |
1,870 |
755.745 |
| 20/09/2024 |
1,860 |
2,100 |
2,100 |
1,860 |
1.863.370 |
| 19/09/2024 |
2,110 |
2,150 |
2,160 |
1,850 |
2.406.843 |
| 18/09/2024 |
1,970 |
2,040 |
2,100 |
1,890 |
918.599 |
| 17/09/2024 |
2,100 |
2,160 |
2,217 |
2,030 |
409.103 |
| 16/09/2024 |
2,150 |
2,230 |
2,300 |
2,150 |
223.363 |
| 13/09/2024 |
2,240 |
2,280 |
2,330 |
2,190 |
225.723 |
| 12/09/2024 |
2,240 |
2,260 |
2,380 |
2,220 |
269.920 |
| 11/09/2024 |
2,280 |
2,200 |
2,340 |
2,170 |
169.746 |
| 10/09/2024 |
2,190 |
2,190 |
2,250 |
2,150 |
158.743 |
| 09/09/2024 |
2,200 |
2,280 |
2,360 |
2,170 |
357.006 |
| 06/09/2024 |
2,260 |
2,280 |
2,380 |
2,200 |
289.590 |
| 05/09/2024 |
2,250 |
2,450 |
2,525 |
2,240 |
464.089 |
| 04/09/2024 |
2,490 |
2,540 |
2,602 |
2,430 |
404.787 |
| 03/09/2024 |
2,660 |
2,630 |
2,680 |
2,100 |
1.332.645 |
| 30/08/2024 |
2,538 |
2,610 |
2,650 |
2,410 |
382.393 |
| 29/08/2024 |
2,550 |
2,400 |
2,600 |
2,210 |
597.194 |