Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
17,060 |
17,060 |
17,295 |
16,990 |
103.575 |
| 26/09/2024 |
17,060 |
16,890 |
17,290 |
16,890 |
94.053 |
| 25/09/2024 |
16,520 |
16,540 |
16,695 |
16,390 |
124.870 |
| 24/09/2024 |
16,540 |
16,190 |
16,670 |
16,180 |
111.086 |
| 23/09/2024 |
16,160 |
16,390 |
16,450 |
16,105 |
111.313 |
| 20/09/2024 |
16,400 |
16,880 |
16,880 |
16,355 |
113.286 |
| 19/09/2024 |
16,830 |
16,850 |
16,910 |
16,520 |
97.718 |
| 18/09/2024 |
16,430 |
16,650 |
16,750 |
16,390 |
100.816 |
| 17/09/2024 |
16,650 |
16,680 |
16,800 |
16,490 |
118.750 |
| 16/09/2024 |
16,500 |
16,280 |
16,770 |
16,130 |
162.564 |
| 13/09/2024 |
16,250 |
16,150 |
16,670 |
16,150 |
354.087 |
| 12/09/2024 |
16,180 |
15,890 |
16,240 |
15,890 |
161.809 |
| 11/09/2024 |
15,880 |
15,820 |
15,970 |
15,600 |
149.741 |
| 10/09/2024 |
15,740 |
16,160 |
16,200 |
15,730 |
132.386 |
| 09/09/2024 |
16,090 |
16,200 |
16,250 |
16,020 |
110.249 |
| 06/09/2024 |
16,150 |
16,810 |
16,995 |
16,100 |
126.597 |
| 05/09/2024 |
16,890 |
16,790 |
16,950 |
16,700 |
144.745 |
| 04/09/2024 |
16,800 |
16,450 |
16,950 |
16,450 |
182.392 |
| 03/09/2024 |
16,520 |
16,380 |
16,664 |
16,105 |
236.369 |
| 30/08/2024 |
16,325 |
17,220 |
17,220 |
16,310 |
353.695 |
| 29/08/2024 |
17,300 |
17,290 |
17,560 |
17,200 |
123.862 |