Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
2,400 |
2,330 |
2,520 |
2,330 |
439.173 |
| 26/09/2024 |
2,290 |
2,500 |
2,550 |
2,280 |
575.707 |
| 25/09/2024 |
2,450 |
2,490 |
2,520 |
2,440 |
339.184 |
| 24/09/2024 |
2,490 |
2,430 |
2,565 |
2,430 |
520.377 |
| 23/09/2024 |
2,460 |
2,390 |
2,480 |
2,310 |
463.050 |
| 20/09/2024 |
2,370 |
2,520 |
2,530 |
2,350 |
638.648 |
| 19/09/2024 |
2,540 |
2,610 |
2,650 |
2,460 |
734.994 |
| 18/09/2024 |
2,450 |
2,450 |
2,610 |
2,380 |
561.600 |
| 17/09/2024 |
2,430 |
2,370 |
2,450 |
2,270 |
526.505 |
| 16/09/2024 |
2,330 |
2,450 |
2,455 |
2,270 |
673.416 |
| 13/09/2024 |
2,420 |
2,470 |
2,490 |
2,340 |
346.132 |
| 12/09/2024 |
2,450 |
2,430 |
2,490 |
2,325 |
456.082 |
| 11/09/2024 |
2,430 |
2,350 |
2,440 |
2,280 |
282.308 |
| 10/09/2024 |
2,340 |
2,280 |
2,350 |
2,200 |
239.530 |
| 09/09/2024 |
2,270 |
2,250 |
2,340 |
2,215 |
338.189 |
| 06/09/2024 |
2,210 |
2,210 |
2,250 |
2,170 |
315.795 |
| 05/09/2024 |
2,220 |
2,280 |
2,280 |
2,160 |
376.906 |
| 04/09/2024 |
2,260 |
2,300 |
2,375 |
2,210 |
547.642 |
| 03/09/2024 |
2,280 |
2,420 |
2,450 |
2,255 |
611.149 |
| 30/08/2024 |
2,452 |
2,530 |
2,570 |
2,430 |
204.684 |
| 29/08/2024 |
2,490 |
2,460 |
2,590 |
2,360 |
452.612 |