Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
2,065 |
2,010 |
2,180 |
1,980 |
5.726 |
| 26/09/2024 |
1,970 |
2,151 |
2,200 |
1,970 |
20.516 |
| 25/09/2024 |
2,160 |
2,120 |
2,270 |
2,100 |
6.775 |
| 24/09/2024 |
2,070 |
2,260 |
2,260 |
2,050 |
8.480 |
| 23/09/2024 |
2,230 |
2,220 |
2,250 |
2,100 |
2.370 |
| 20/09/2024 |
2,150 |
2,230 |
2,230 |
2,100 |
3.702 |
| 19/09/2024 |
2,100 |
2,230 |
2,273 |
2,100 |
2.273 |
| 18/09/2024 |
2,240 |
2,150 |
2,307 |
2,050 |
4.042 |
| 17/09/2024 |
2,210 |
2,240 |
2,325 |
2,000 |
10.815 |
| 16/09/2024 |
2,250 |
2,440 |
2,440 |
2,150 |
4.148 |
| 13/09/2024 |
2,290 |
2,200 |
2,410 |
2,040 |
12.750 |
| 12/09/2024 |
1,960 |
2,200 |
2,200 |
1,910 |
5.292 |
| 11/09/2024 |
2,149 |
2,237 |
2,290 |
1,900 |
21.219 |
| 10/09/2024 |
2,200 |
2,220 |
2,420 |
2,200 |
10.666 |
| 09/09/2024 |
2,150 |
2,280 |
2,540 |
2,150 |
10.484 |
| 06/09/2024 |
2,200 |
2,430 |
2,620 |
2,200 |
2.277 |
| 05/09/2024 |
2,370 |
2,550 |
2,650 |
2,370 |
8.053 |
| 04/09/2024 |
2,800 |
3,310 |
3,750 |
2,660 |
95.103 |
| 03/09/2024 |
2,710 |
2,860 |
2,860 |
2,340 |
8.926 |
| 30/08/2024 |
2,833 |
2,800 |
2,833 |
2,800 |
383 |
| 29/08/2024 |
2,750 |
2,710 |
3,013 |
2,710 |
3.473 |