Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
0,977 |
0,960 |
1,010 |
0,940 |
1.116.195 |
| 26/09/2024 |
0,937 |
0,933 |
0,950 |
0,910 |
1.007.735 |
| 25/09/2024 |
0,919 |
0,975 |
0,985 |
0,905 |
1.764.068 |
| 24/09/2024 |
0,971 |
0,950 |
0,988 |
0,950 |
613.889 |
| 23/09/2024 |
0,938 |
0,998 |
1,000 |
0,871 |
2.234.796 |
| 20/09/2024 |
0,996 |
1,030 |
1,030 |
0,980 |
840.865 |
| 19/09/2024 |
1,010 |
1,030 |
1,060 |
1,000 |
918.436 |
| 18/09/2024 |
1,040 |
1,030 |
1,070 |
1,020 |
958.783 |
| 17/09/2024 |
1,050 |
1,090 |
1,090 |
1,040 |
958.560 |
| 16/09/2024 |
1,050 |
1,120 |
1,120 |
1,035 |
1.548.923 |
| 13/09/2024 |
1,110 |
1,130 |
1,165 |
1,100 |
944.617 |
| 12/09/2024 |
1,100 |
1,090 |
1,110 |
1,080 |
766.160 |
| 11/09/2024 |
1,080 |
1,100 |
1,100 |
1,070 |
440.916 |
| 10/09/2024 |
1,080 |
1,090 |
1,110 |
1,060 |
793.807 |
| 09/09/2024 |
1,110 |
1,080 |
1,160 |
1,080 |
655.153 |
| 06/09/2024 |
1,090 |
1,100 |
1,150 |
1,080 |
998.304 |
| 05/09/2024 |
1,110 |
1,170 |
1,190 |
1,090 |
1.521.440 |
| 04/09/2024 |
1,160 |
1,210 |
1,215 |
1,140 |
787.485 |
| 03/09/2024 |
1,210 |
1,240 |
1,320 |
1,200 |
1.247.781 |
| 30/08/2024 |
1,265 |
1,260 |
1,280 |
1,210 |
973.965 |
| 29/08/2024 |
1,270 |
1,240 |
1,310 |
1,210 |
1.123.291 |