Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
20,460 |
20,660 |
20,800 |
20,250 |
884.014 |
| 26/09/2024 |
20,740 |
21,100 |
21,105 |
20,720 |
1.498.017 |
| 25/09/2024 |
20,750 |
20,920 |
21,060 |
20,568 |
658.958 |
| 24/09/2024 |
20,920 |
20,760 |
21,090 |
20,590 |
820.575 |
| 23/09/2024 |
20,740 |
20,840 |
20,990 |
20,650 |
971.815 |
| 20/09/2024 |
20,750 |
20,610 |
20,940 |
20,400 |
2.603.348 |
| 19/09/2024 |
20,670 |
20,780 |
21,015 |
20,510 |
1.456.169 |
| 18/09/2024 |
20,250 |
20,390 |
20,820 |
20,180 |
1.441.914 |
| 17/09/2024 |
20,350 |
20,270 |
20,490 |
19,960 |
1.417.243 |
| 16/09/2024 |
19,950 |
19,840 |
20,045 |
19,480 |
1.048.248 |
| 13/09/2024 |
19,870 |
20,000 |
20,790 |
19,780 |
2.061.086 |
| 12/09/2024 |
19,940 |
19,840 |
20,170 |
19,560 |
1.931.323 |
| 11/09/2024 |
19,680 |
19,270 |
19,765 |
19,060 |
1.527.441 |
| 10/09/2024 |
19,360 |
19,260 |
19,400 |
18,940 |
2.863.960 |
| 09/09/2024 |
19,250 |
18,260 |
19,310 |
18,217 |
3.592.795 |
| 06/09/2024 |
18,160 |
18,330 |
18,450 |
17,750 |
2.433.726 |
| 05/09/2024 |
18,270 |
17,920 |
18,390 |
17,795 |
1.377.432 |
| 04/09/2024 |
17,990 |
18,140 |
18,270 |
17,750 |
1.303.673 |
| 03/09/2024 |
18,150 |
18,780 |
18,780 |
18,050 |
2.014.567 |
| 30/08/2024 |
18,700 |
18,420 |
18,730 |
18,290 |
786.929 |
| 29/08/2024 |
18,270 |
18,600 |
18,615 |
18,190 |
726.923 |