Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,400 |
1,520 |
1,539 |
1,390 |
540.724 |
| 26/09/2024 |
1,530 |
1,460 |
1,540 |
1,460 |
271.287 |
| 25/09/2024 |
1,480 |
1,570 |
1,570 |
1,460 |
341.889 |
| 24/09/2024 |
1,550 |
1,570 |
1,590 |
1,510 |
192.786 |
| 23/09/2024 |
1,580 |
1,550 |
1,600 |
1,510 |
232.728 |
| 20/09/2024 |
1,525 |
1,480 |
1,570 |
1,480 |
320.126 |
| 19/09/2024 |
1,500 |
1,630 |
1,650 |
1,480 |
656.722 |
| 18/09/2024 |
1,650 |
1,670 |
1,700 |
1,605 |
381.019 |
| 17/09/2024 |
1,660 |
1,670 |
1,740 |
1,630 |
346.440 |
| 16/09/2024 |
1,660 |
1,700 |
1,710 |
1,640 |
228.359 |
| 13/09/2024 |
1,690 |
1,730 |
1,780 |
1,675 |
615.920 |
| 12/09/2024 |
1,690 |
1,600 |
1,750 |
1,550 |
658.362 |
| 11/09/2024 |
1,620 |
1,540 |
1,690 |
1,450 |
1.517.167 |
| 10/09/2024 |
1,665 |
1,770 |
1,830 |
1,580 |
12.245.445 |
| 09/09/2024 |
1,490 |
1,410 |
1,500 |
1,330 |
8.247.050 |
| 06/09/2024 |
1,410 |
1,430 |
1,450 |
1,370 |
179.952 |
| 05/09/2024 |
1,430 |
1,500 |
1,509 |
1,410 |
306.759 |
| 04/09/2024 |
1,520 |
1,470 |
1,575 |
1,450 |
255.841 |
| 03/09/2024 |
1,530 |
1,730 |
1,730 |
1,530 |
476.869 |
| 30/08/2024 |
1,730 |
1,850 |
1,856 |
1,650 |
567.267 |
| 29/08/2024 |
1,800 |
1,730 |
1,850 |
1,630 |
691.667 |