Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
7,160 |
7,360 |
7,380 |
7,140 |
40.682 |
| 26/09/2024 |
7,260 |
7,260 |
7,550 |
7,060 |
84.853 |
| 25/09/2024 |
7,170 |
7,200 |
7,240 |
7,030 |
40.200 |
| 24/09/2024 |
7,190 |
7,280 |
7,314 |
7,000 |
52.666 |
| 23/09/2024 |
7,230 |
7,570 |
7,680 |
7,110 |
102.472 |
| 20/09/2024 |
7,470 |
7,500 |
7,710 |
7,330 |
519.213 |
| 19/09/2024 |
7,590 |
7,850 |
7,850 |
7,400 |
125.693 |
| 18/09/2024 |
7,560 |
7,650 |
7,820 |
7,201 |
234.317 |
| 17/09/2024 |
7,600 |
8,310 |
8,430 |
7,530 |
211.637 |
| 16/09/2024 |
8,230 |
9,500 |
10,000 |
8,140 |
565.712 |
| 13/09/2024 |
8,910 |
9,400 |
9,400 |
8,630 |
87.061 |
| 12/09/2024 |
9,240 |
9,490 |
9,989 |
9,145 |
144.833 |
| 11/09/2024 |
9,500 |
8,510 |
9,580 |
8,140 |
96.261 |
| 10/09/2024 |
8,580 |
7,920 |
8,890 |
7,910 |
145.200 |
| 09/09/2024 |
7,900 |
8,010 |
8,250 |
7,900 |
39.709 |
| 06/09/2024 |
8,080 |
8,180 |
8,340 |
7,910 |
63.736 |
| 05/09/2024 |
8,060 |
8,130 |
8,330 |
7,750 |
93.475 |
| 04/09/2024 |
8,200 |
8,410 |
8,690 |
8,150 |
40.783 |
| 03/09/2024 |
8,420 |
9,430 |
9,470 |
8,420 |
38.253 |
| 30/08/2024 |
9,440 |
10,160 |
10,160 |
8,920 |
72.365 |
| 29/08/2024 |
9,980 |
9,370 |
10,000 |
9,360 |
196.754 |