Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
43,180 |
42,530 |
43,500 |
42,030 |
22.819 |
| 26/09/2024 |
41,820 |
43,210 |
43,210 |
41,680 |
10.305 |
| 25/09/2024 |
42,560 |
43,110 |
43,350 |
42,215 |
9.417 |
| 24/09/2024 |
43,200 |
43,260 |
43,670 |
42,045 |
32.590 |
| 23/09/2024 |
42,900 |
43,790 |
43,790 |
42,430 |
10.420 |
| 20/09/2024 |
43,470 |
43,360 |
44,150 |
43,174 |
52.709 |
| 19/09/2024 |
44,010 |
43,600 |
44,123 |
43,000 |
16.956 |
| 18/09/2024 |
42,880 |
43,000 |
44,250 |
42,490 |
23.272 |
| 17/09/2024 |
42,760 |
41,440 |
43,500 |
41,310 |
37.685 |
| 16/09/2024 |
41,190 |
42,250 |
42,560 |
41,000 |
26.207 |
| 13/09/2024 |
42,180 |
42,350 |
43,000 |
41,655 |
15.174 |
| 12/09/2024 |
41,590 |
40,650 |
41,680 |
39,500 |
15.435 |
| 11/09/2024 |
40,140 |
40,200 |
40,630 |
39,700 |
7.090 |
| 10/09/2024 |
40,540 |
39,610 |
40,540 |
39,150 |
13.628 |
| 09/09/2024 |
39,910 |
39,500 |
40,355 |
39,490 |
14.806 |
| 06/09/2024 |
39,250 |
40,060 |
40,060 |
39,180 |
10.871 |
| 05/09/2024 |
40,160 |
40,160 |
40,160 |
40,160 |
4.298 |
| 04/09/2024 |
40,800 |
40,660 |
40,990 |
40,350 |
14.649 |
| 03/09/2024 |
40,850 |
41,290 |
41,446 |
40,035 |
44.711 |
| 30/08/2024 |
42,150 |
41,600 |
42,660 |
40,850 |
11.721 |
| 29/08/2024 |
42,000 |
41,510 |
43,500 |
41,510 |
14.113 |