Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
15,690 |
15,660 |
16,110 |
15,660 |
1.994.007 |
| 26/09/2024 |
15,480 |
15,510 |
15,650 |
15,310 |
2.941.436 |
| 25/09/2024 |
15,320 |
15,860 |
15,860 |
15,240 |
1.820.193 |
| 24/09/2024 |
15,840 |
16,290 |
16,340 |
15,290 |
3.896.016 |
| 23/09/2024 |
16,290 |
16,530 |
16,550 |
16,210 |
935.010 |
| 20/09/2024 |
16,530 |
16,410 |
16,590 |
16,180 |
1.526.042 |
| 19/09/2024 |
16,420 |
16,700 |
16,810 |
16,340 |
780.698 |
| 18/09/2024 |
16,330 |
16,290 |
16,725 |
16,075 |
871.373 |
| 17/09/2024 |
16,260 |
16,320 |
16,430 |
16,060 |
830.533 |
| 16/09/2024 |
16,140 |
16,330 |
16,450 |
16,120 |
662.563 |
| 13/09/2024 |
16,320 |
16,060 |
16,350 |
15,870 |
858.827 |
| 12/09/2024 |
15,950 |
15,960 |
16,100 |
15,590 |
742.776 |
| 11/09/2024 |
15,940 |
15,610 |
15,960 |
15,400 |
1.125.611 |
| 10/09/2024 |
15,630 |
15,770 |
15,980 |
15,550 |
743.117 |
| 09/09/2024 |
15,770 |
15,990 |
16,500 |
15,740 |
1.374.228 |
| 06/09/2024 |
16,070 |
16,320 |
16,460 |
15,760 |
852.107 |
| 05/09/2024 |
16,220 |
16,090 |
16,770 |
16,050 |
1.156.709 |
| 04/09/2024 |
16,690 |
16,420 |
16,850 |
16,190 |
1.357.054 |
| 03/09/2024 |
16,360 |
16,560 |
17,029 |
16,350 |
1.268.499 |
| 30/08/2024 |
16,585 |
16,440 |
16,630 |
16,265 |
656.092 |
| 29/08/2024 |
16,320 |
15,870 |
16,440 |
15,710 |
1.064.889 |