Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
63,280 |
64,560 |
64,890 |
53,220 |
10.489.903 |
| 26/09/2024 |
75,660 |
76,110 |
76,665 |
74,760 |
1.134.590 |
| 25/09/2024 |
75,700 |
76,870 |
77,490 |
75,380 |
647.851 |
| 24/09/2024 |
76,610 |
76,180 |
76,980 |
75,780 |
292.701 |
| 23/09/2024 |
76,180 |
77,110 |
77,110 |
75,810 |
568.455 |
| 20/09/2024 |
76,400 |
77,200 |
77,620 |
76,310 |
984.354 |
| 19/09/2024 |
77,440 |
78,350 |
78,350 |
77,060 |
514.895 |
| 18/09/2024 |
77,940 |
77,840 |
78,660 |
76,935 |
666.366 |
| 17/09/2024 |
77,770 |
79,290 |
79,790 |
77,230 |
1.125.217 |
| 16/09/2024 |
79,340 |
78,590 |
79,825 |
78,320 |
815.481 |
| 13/09/2024 |
78,230 |
77,570 |
78,270 |
77,170 |
337.770 |
| 12/09/2024 |
77,370 |
77,330 |
78,170 |
75,850 |
402.391 |
| 11/09/2024 |
77,110 |
76,330 |
77,220 |
75,460 |
663.295 |
| 10/09/2024 |
76,330 |
76,320 |
77,175 |
75,580 |
493.835 |
| 09/09/2024 |
76,320 |
76,460 |
77,330 |
75,920 |
1.115.602 |
| 06/09/2024 |
76,460 |
78,290 |
78,960 |
76,290 |
603.206 |
| 05/09/2024 |
78,140 |
79,020 |
79,470 |
77,690 |
718.138 |
| 04/09/2024 |
79,160 |
78,340 |
79,510 |
78,181 |
954.968 |
| 03/09/2024 |
78,210 |
78,100 |
79,780 |
77,270 |
1.847.489 |
| 30/08/2024 |
81,950 |
80,850 |
82,405 |
79,835 |
837.944 |
| 29/08/2024 |
80,850 |
79,380 |
81,710 |
78,000 |
1.087.639 |