Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
107,090 |
107,340 |
108,240 |
106,590 |
231.844 |
| 26/09/2024 |
107,020 |
108,390 |
108,760 |
106,100 |
374.486 |
| 25/09/2024 |
107,300 |
107,570 |
108,530 |
106,650 |
257.832 |
| 24/09/2024 |
107,390 |
107,900 |
109,070 |
106,745 |
612.746 |
| 23/09/2024 |
107,820 |
104,590 |
108,020 |
103,600 |
521.680 |
| 20/09/2024 |
104,050 |
101,980 |
104,730 |
101,110 |
1.385.932 |
| 19/09/2024 |
102,450 |
99,350 |
102,750 |
98,885 |
559.320 |
| 18/09/2024 |
96,930 |
96,270 |
99,270 |
95,250 |
258.672 |
| 17/09/2024 |
96,180 |
96,390 |
97,940 |
95,210 |
323.186 |
| 16/09/2024 |
96,160 |
94,510 |
96,610 |
94,000 |
291.149 |
| 13/09/2024 |
94,120 |
94,050 |
95,230 |
93,460 |
207.301 |
| 12/09/2024 |
93,470 |
91,800 |
93,530 |
91,540 |
213.353 |
| 11/09/2024 |
91,740 |
88,210 |
91,940 |
86,350 |
312.683 |
| 10/09/2024 |
88,260 |
88,670 |
89,590 |
86,695 |
330.579 |
| 09/09/2024 |
88,590 |
88,140 |
89,050 |
87,615 |
215.839 |
| 06/09/2024 |
87,400 |
87,680 |
88,762 |
87,240 |
372.759 |
| 05/09/2024 |
87,490 |
88,820 |
88,820 |
87,150 |
254.699 |
| 04/09/2024 |
88,920 |
88,950 |
90,120 |
87,610 |
282.598 |
| 03/09/2024 |
89,290 |
95,430 |
96,555 |
88,910 |
376.557 |
| 30/08/2024 |
95,560 |
94,110 |
95,630 |
93,600 |
180.729 |
| 29/08/2024 |
93,700 |
93,110 |
95,120 |
92,280 |
316.795 |