Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
2,300 |
1,360 |
3,000 |
1,350 |
2.479.330 |
| 26/09/2024 |
1,310 |
1,330 |
1,480 |
1,270 |
6.715 |
| 25/09/2024 |
1,320 |
1,350 |
1,620 |
1,320 |
13.122 |
| 24/09/2024 |
1,340 |
1,390 |
1,420 |
1,300 |
6.957 |
| 23/09/2024 |
1,390 |
1,320 |
1,410 |
1,210 |
12.286 |
| 20/09/2024 |
1,260 |
1,550 |
1,620 |
1,250 |
11.148 |
| 19/09/2024 |
1,560 |
1,600 |
1,680 |
1,540 |
2.275 |
| 18/09/2024 |
1,540 |
1,756 |
1,756 |
1,530 |
6.078 |
| 17/09/2024 |
1,670 |
1,650 |
1,758 |
1,540 |
6.616 |
| 16/09/2024 |
1,630 |
1,614 |
1,842 |
1,560 |
5.932 |
| 13/09/2024 |
1,630 |
1,800 |
1,810 |
1,630 |
15.462 |
| 12/09/2024 |
1,820 |
1,720 |
1,989 |
1,700 |
6.728 |
| 11/09/2024 |
1,700 |
1,700 |
1,906 |
1,700 |
7.364 |
| 10/09/2024 |
1,700 |
1,700 |
1,700 |
1,700 |
1.771 |
| 09/09/2024 |
1,700 |
1,700 |
1,700 |
1,700 |
1.252 |
| 06/09/2024 |
1,700 |
1,700 |
1,700 |
1,700 |
1.032 |
| 05/09/2024 |
1,838 |
1,838 |
1,838 |
1,838 |
4.032 |
| 04/09/2024 |
1,700 |
1,650 |
1,740 |
1,650 |
1.931 |
| 03/09/2024 |
1,600 |
1,919 |
1,925 |
1,560 |
1.575 |
| 30/08/2024 |
1,800 |
1,800 |
1,800 |
1,800 |
1.863 |
| 29/08/2024 |
1,810 |
1,740 |
1,870 |
1,740 |
2.147 |