Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
2,000 |
2,030 |
2,070 |
1,990 |
905.900 |
| 26/09/2024 |
2,020 |
1,990 |
2,050 |
1,965 |
561.434 |
| 25/09/2024 |
1,960 |
1,940 |
1,975 |
1,910 |
327.612 |
| 24/09/2024 |
1,960 |
1,940 |
2,000 |
1,915 |
329.640 |
| 23/09/2024 |
1,930 |
1,880 |
1,930 |
1,850 |
499.306 |
| 20/09/2024 |
1,890 |
1,900 |
1,910 |
1,875 |
2.343.098 |
| 19/09/2024 |
1,890 |
1,980 |
1,980 |
1,880 |
522.597 |
| 18/09/2024 |
1,900 |
1,900 |
1,960 |
1,870 |
1.101.758 |
| 17/09/2024 |
1,910 |
1,870 |
1,935 |
1,825 |
1.071.985 |
| 16/09/2024 |
1,870 |
1,850 |
1,880 |
1,755 |
1.000.969 |
| 13/09/2024 |
1,880 |
1,840 |
1,930 |
1,820 |
1.218.555 |
| 12/09/2024 |
1,800 |
1,780 |
1,820 |
1,730 |
744.726 |
| 11/09/2024 |
1,780 |
1,730 |
1,805 |
1,670 |
834.102 |
| 10/09/2024 |
1,750 |
1,760 |
1,770 |
1,710 |
1.417.625 |
| 09/09/2024 |
1,760 |
1,810 |
1,840 |
1,750 |
606.083 |
| 06/09/2024 |
1,760 |
1,810 |
1,830 |
1,760 |
604.201 |
| 05/09/2024 |
1,810 |
1,790 |
1,830 |
1,745 |
677.989 |
| 04/09/2024 |
1,770 |
1,810 |
1,840 |
1,760 |
712.716 |
| 03/09/2024 |
1,820 |
1,860 |
1,900 |
1,815 |
699.816 |
| 30/08/2024 |
1,890 |
1,890 |
1,910 |
1,860 |
347.553 |
| 29/08/2024 |
1,880 |
1,870 |
1,960 |
1,860 |
473.145 |