Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,270 |
1,250 |
1,280 |
1,250 |
13.812 |
| 26/09/2024 |
1,240 |
1,346 |
1,380 |
1,200 |
82.467 |
| 25/09/2024 |
1,330 |
1,410 |
1,410 |
1,320 |
12.478 |
| 24/09/2024 |
1,360 |
1,370 |
1,430 |
1,350 |
24.032 |
| 23/09/2024 |
1,368 |
1,370 |
1,385 |
1,330 |
16.107 |
| 20/09/2024 |
1,370 |
1,320 |
1,408 |
1,320 |
36.625 |
| 19/09/2024 |
1,352 |
1,420 |
1,440 |
1,330 |
43.702 |
| 18/09/2024 |
1,410 |
1,440 |
1,500 |
1,373 |
55.222 |
| 17/09/2024 |
1,440 |
1,410 |
1,450 |
1,375 |
24.889 |
| 16/09/2024 |
1,390 |
1,370 |
1,430 |
1,310 |
28.336 |
| 13/09/2024 |
1,380 |
1,410 |
1,470 |
1,370 |
101.204 |
| 12/09/2024 |
1,360 |
1,340 |
1,400 |
1,260 |
81.081 |
| 11/09/2024 |
1,300 |
1,260 |
1,300 |
1,215 |
48.398 |
| 10/09/2024 |
1,260 |
1,300 |
1,300 |
1,220 |
40.343 |
| 09/09/2024 |
1,300 |
1,320 |
1,400 |
1,260 |
98.359 |
| 06/09/2024 |
1,360 |
1,450 |
1,510 |
1,350 |
92.359 |
| 05/09/2024 |
1,440 |
1,350 |
1,450 |
1,330 |
80.480 |
| 04/09/2024 |
1,370 |
1,300 |
1,440 |
1,300 |
110.132 |
| 03/09/2024 |
1,380 |
1,390 |
1,446 |
1,341 |
83.952 |
| 30/08/2024 |
1,370 |
1,460 |
1,500 |
1,330 |
120.941 |
| 29/08/2024 |
1,520 |
1,540 |
1,640 |
1,500 |
204.095 |