Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,350 |
1,330 |
1,360 |
1,300 |
59.903 |
| 26/09/2024 |
1,340 |
1,310 |
1,380 |
1,260 |
120.602 |
| 25/09/2024 |
1,285 |
1,300 |
1,300 |
1,280 |
76.851 |
| 24/09/2024 |
1,290 |
1,330 |
1,349 |
1,210 |
114.579 |
| 23/09/2024 |
1,360 |
1,500 |
1,515 |
1,290 |
139.893 |
| 20/09/2024 |
1,540 |
1,670 |
1,670 |
1,490 |
845.357 |
| 19/09/2024 |
1,660 |
1,640 |
1,739 |
1,605 |
152.021 |
| 18/09/2024 |
1,610 |
1,700 |
1,710 |
1,500 |
215.638 |
| 17/09/2024 |
1,690 |
1,790 |
1,840 |
1,690 |
149.959 |
| 16/09/2024 |
1,750 |
1,710 |
1,870 |
1,700 |
252.405 |
| 13/09/2024 |
1,670 |
1,620 |
1,987 |
1,550 |
489.404 |
| 12/09/2024 |
1,570 |
1,480 |
1,600 |
1,460 |
158.359 |
| 11/09/2024 |
1,480 |
1,410 |
1,600 |
1,410 |
169.267 |
| 10/09/2024 |
1,400 |
1,270 |
1,500 |
1,270 |
163.199 |
| 09/09/2024 |
1,280 |
1,170 |
1,370 |
1,100 |
534.204 |
| 06/09/2024 |
1,170 |
1,140 |
1,200 |
1,120 |
216.009 |
| 05/09/2024 |
1,130 |
1,180 |
1,190 |
1,110 |
52.460 |
| 04/09/2024 |
1,160 |
1,130 |
1,200 |
1,120 |
89.902 |
| 03/09/2024 |
1,130 |
1,150 |
1,160 |
1,110 |
75.078 |
| 30/08/2024 |
1,150 |
1,190 |
1,190 |
1,100 |
49.401 |
| 29/08/2024 |
1,200 |
1,080 |
1,200 |
1,047 |
76.087 |