Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,680 |
1,840 |
1,840 |
1,680 |
33.466 |
| 26/09/2024 |
1,750 |
1,880 |
1,905 |
1,750 |
40.876 |
| 25/09/2024 |
1,870 |
1,870 |
1,920 |
1,800 |
19.021 |
| 24/09/2024 |
1,870 |
1,900 |
1,945 |
1,800 |
32.936 |
| 23/09/2024 |
1,860 |
1,945 |
2,000 |
1,850 |
27.438 |
| 20/09/2024 |
1,970 |
1,930 |
2,050 |
1,930 |
45.586 |
| 19/09/2024 |
1,920 |
2,010 |
2,020 |
1,860 |
26.792 |
| 18/09/2024 |
2,030 |
2,000 |
2,250 |
1,940 |
226.075 |
| 17/09/2024 |
1,990 |
1,880 |
2,030 |
1,870 |
54.589 |
| 16/09/2024 |
1,830 |
1,840 |
1,880 |
1,770 |
21.241 |
| 13/09/2024 |
1,810 |
1,940 |
1,970 |
1,800 |
62.841 |
| 12/09/2024 |
2,000 |
1,810 |
2,090 |
1,810 |
48.822 |
| 11/09/2024 |
1,760 |
1,840 |
1,900 |
1,700 |
12.785 |
| 10/09/2024 |
1,820 |
1,890 |
1,930 |
1,770 |
56.112 |
| 09/09/2024 |
1,880 |
1,890 |
1,969 |
1,850 |
21.033 |
| 06/09/2024 |
1,950 |
1,860 |
2,050 |
1,790 |
50.785 |
| 05/09/2024 |
1,950 |
2,160 |
2,180 |
1,880 |
195.224 |
| 04/09/2024 |
2,500 |
1,750 |
2,650 |
1,706 |
712.242 |
| 03/09/2024 |
1,770 |
1,810 |
1,810 |
1,660 |
10.349 |
| 30/08/2024 |
1,810 |
1,840 |
1,850 |
1,780 |
6.228 |
| 29/08/2024 |
1,830 |
1,930 |
1,930 |
1,830 |
3.736 |