Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
22,670 |
22,680 |
23,065 |
22,220 |
1.365.521 |
| 26/09/2024 |
22,300 |
21,890 |
22,500 |
21,544 |
959.813 |
| 25/09/2024 |
21,250 |
22,840 |
22,900 |
21,070 |
1.354.175 |
| 24/09/2024 |
22,970 |
22,360 |
23,160 |
22,315 |
1.229.504 |
| 23/09/2024 |
22,210 |
22,780 |
22,780 |
22,118 |
1.095.370 |
| 20/09/2024 |
22,680 |
23,480 |
23,535 |
21,930 |
2.595.741 |
| 19/09/2024 |
23,480 |
22,940 |
24,380 |
22,850 |
1.886.003 |
| 18/09/2024 |
22,080 |
21,470 |
23,520 |
21,450 |
1.586.373 |
| 17/09/2024 |
21,410 |
21,670 |
22,080 |
21,170 |
1.079.985 |
| 16/09/2024 |
21,520 |
22,390 |
22,460 |
21,300 |
1.060.447 |
| 13/09/2024 |
22,370 |
22,930 |
23,585 |
22,305 |
995.838 |
| 12/09/2024 |
22,550 |
22,200 |
22,990 |
21,680 |
1.255.387 |
| 11/09/2024 |
22,100 |
21,510 |
22,120 |
21,170 |
1.050.081 |
| 10/09/2024 |
21,660 |
21,820 |
21,890 |
20,940 |
1.198.817 |
| 09/09/2024 |
21,820 |
21,560 |
22,360 |
21,450 |
1.294.573 |
| 06/09/2024 |
21,540 |
23,110 |
23,350 |
21,090 |
1.846.018 |
| 05/09/2024 |
23,140 |
22,870 |
23,650 |
22,770 |
840.573 |
| 04/09/2024 |
22,870 |
22,850 |
23,615 |
22,555 |
817.314 |
| 03/09/2024 |
23,030 |
23,510 |
24,760 |
22,910 |
1.202.640 |
| 30/08/2024 |
23,380 |
23,080 |
23,670 |
22,760 |
2.032.776 |
| 29/08/2024 |
22,810 |
22,550 |
23,204 |
22,225 |
960.614 |