Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
3,871 |
3,867 |
3,879 |
3,844 |
63.132.892 |
| 26/09/2024 |
3,876 |
3,810 |
3,876 |
3,798 |
94.510.699 |
| 25/09/2024 |
3,778 |
3,768 |
3,810 |
3,745 |
48.195.559 |
| 24/09/2024 |
3,778 |
3,758 |
3,809 |
3,758 |
47.996.067 |
| 23/09/2024 |
3,753 |
3,823 |
3,832 |
3,743 |
67.722.205 |
| 20/09/2024 |
3,825 |
3,789 |
3,860 |
3,787 |
135.070.709 |
| 19/09/2024 |
3,802 |
3,800 |
3,807 |
3,756 |
74.136.912 |
| 18/09/2024 |
3,768 |
3,760 |
3,793 |
3,760 |
54.912.185 |
| 17/09/2024 |
3,765 |
3,750 |
3,782 |
3,734 |
63.141.017 |
| 16/09/2024 |
3,739 |
3,729 |
3,762 |
3,713 |
50.969.218 |
| 13/09/2024 |
3,755 |
3,737 |
3,758 |
3,726 |
45.003.229 |
| 12/09/2024 |
3,734 |
3,738 |
3,745 |
3,681 |
56.689.309 |
| 11/09/2024 |
3,696 |
3,705 |
3,740 |
3,675 |
59.270.546 |
| 10/09/2024 |
3,689 |
3,730 |
3,753 |
3,685 |
68.533.756 |
| 09/09/2024 |
3,727 |
3,685 |
3,737 |
3,680 |
50.998.111 |
| 06/09/2024 |
3,667 |
3,743 |
3,750 |
3,665 |
80.100.921 |
| 05/09/2024 |
3,751 |
3,712 |
3,764 |
3,696 |
49.491.248 |
| 04/09/2024 |
3,714 |
3,666 |
3,739 |
3,660 |
47.184.536 |
| 03/09/2024 |
3,712 |
3,779 |
3,789 |
3,691 |
57.803.711 |
| 02/09/2024 |
3,774 |
3,780 |
3,795 |
3,756 |
39.723.707 |
| 30/08/2024 |
3,765 |
3,743 |
3,782 |
3,734 |
66.583.981 |
| 29/08/2024 |
3,729 |
3,706 |
3,742 |
3,705 |
50.462.602 |