Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
26,130 |
25,860 |
26,180 |
25,770 |
2.785.578 |
| 26/09/2024 |
25,950 |
26,060 |
26,100 |
25,660 |
3.036.251 |
| 25/09/2024 |
25,930 |
25,890 |
26,040 |
25,730 |
2.297.345 |
| 24/09/2024 |
25,980 |
26,060 |
26,180 |
25,800 |
2.107.838 |
| 23/09/2024 |
25,990 |
25,830 |
26,030 |
25,680 |
2.479.940 |
| 20/09/2024 |
25,870 |
25,840 |
26,260 |
25,840 |
6.858.454 |
| 19/09/2024 |
25,880 |
25,980 |
26,150 |
25,780 |
3.719.472 |
| 18/09/2024 |
25,800 |
25,980 |
26,100 |
25,710 |
2.635.876 |
| 17/09/2024 |
25,800 |
26,000 |
26,040 |
25,800 |
2.916.099 |
| 16/09/2024 |
25,980 |
25,000 |
25,980 |
24,890 |
4.354.851 |
| 13/09/2024 |
25,170 |
24,960 |
25,260 |
24,940 |
2.203.214 |
| 12/09/2024 |
24,920 |
25,100 |
25,160 |
24,810 |
1.963.860 |
| 11/09/2024 |
24,970 |
24,950 |
25,140 |
24,590 |
2.952.989 |
| 10/09/2024 |
24,980 |
25,230 |
25,360 |
24,950 |
3.152.908 |
| 09/09/2024 |
25,290 |
25,040 |
25,390 |
25,030 |
3.961.300 |
| 06/09/2024 |
24,980 |
24,910 |
25,140 |
24,700 |
4.432.187 |
| 05/09/2024 |
24,970 |
24,700 |
25,040 |
24,650 |
2.585.072 |
| 04/09/2024 |
24,720 |
24,560 |
24,910 |
24,410 |
4.406.551 |
| 03/09/2024 |
24,870 |
24,980 |
25,030 |
24,780 |
4.295.948 |
| 02/09/2024 |
25,000 |
24,850 |
25,000 |
24,770 |
2.270.491 |
| 30/08/2024 |
24,880 |
24,900 |
24,960 |
24,840 |
5.647.881 |
| 29/08/2024 |
24,840 |
24,550 |
24,910 |
24,550 |
4.854.297 |