Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
5,330 |
5,320 |
5,388 |
5,264 |
17.512.526 |
| 26/09/2024 |
5,338 |
5,040 |
5,338 |
5,028 |
26.645.103 |
| 25/09/2024 |
5,006 |
4,969 |
5,024 |
4,936 |
6.617.745 |
| 24/09/2024 |
5,004 |
4,903 |
5,046 |
4,869 |
11.996.497 |
| 23/09/2024 |
4,898 |
4,980 |
4,980 |
4,869 |
7.902.582 |
| 20/09/2024 |
4,971 |
4,964 |
5,042 |
4,927 |
14.884.759 |
| 19/09/2024 |
4,998 |
4,986 |
5,008 |
4,938 |
12.989.432 |
| 18/09/2024 |
4,945 |
4,907 |
5,000 |
4,892 |
8.542.545 |
| 17/09/2024 |
4,924 |
5,002 |
5,020 |
4,911 |
10.101.472 |
| 16/09/2024 |
5,000 |
4,988 |
5,026 |
4,940 |
7.302.308 |
| 13/09/2024 |
5,006 |
4,992 |
5,022 |
4,961 |
6.149.641 |
| 12/09/2024 |
4,992 |
4,962 |
5,024 |
4,915 |
9.241.826 |
| 11/09/2024 |
4,891 |
4,859 |
4,933 |
4,808 |
12.011.807 |
| 10/09/2024 |
4,851 |
4,954 |
4,954 |
4,813 |
11.188.911 |
| 09/09/2024 |
4,951 |
4,938 |
4,980 |
4,876 |
9.497.093 |
| 06/09/2024 |
4,912 |
5,014 |
5,054 |
4,896 |
13.196.853 |
| 05/09/2024 |
5,050 |
4,992 |
5,118 |
4,980 |
9.610.643 |
| 04/09/2024 |
5,020 |
4,902 |
5,040 |
4,886 |
9.369.320 |
| 03/09/2024 |
5,024 |
5,188 |
5,202 |
4,906 |
26.216.964 |
| 02/09/2024 |
5,188 |
5,290 |
5,290 |
5,162 |
10.026.352 |
| 30/08/2024 |
5,258 |
5,242 |
5,316 |
5,236 |
9.909.342 |
| 29/08/2024 |
5,216 |
5,230 |
5,264 |
5,210 |
7.947.589 |