Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
3,140 |
3,140 |
3,140 |
3,140 |
0 |
| 26/09/2024 |
3,080 |
2,900 |
2,900 |
2,900 |
138 |
| 25/09/2024 |
2,960 |
2,960 |
2,960 |
2,960 |
0 |
| 24/09/2024 |
3,020 |
3,020 |
3,020 |
3,020 |
0 |
| 23/09/2024 |
2,860 |
2,860 |
2,860 |
2,860 |
0 |
| 20/09/2024 |
2,960 |
2,960 |
2,960 |
2,960 |
0 |
| 19/09/2024 |
3,040 |
3,040 |
3,040 |
3,040 |
0 |
| 18/09/2024 |
3,000 |
3,000 |
3,000 |
3,000 |
0 |
| 17/09/2024 |
2,980 |
2,980 |
2,980 |
2,980 |
0 |
| 16/09/2024 |
3,020 |
3,020 |
3,020 |
3,020 |
0 |
| 13/09/2024 |
3,040 |
3,040 |
3,040 |
3,040 |
0 |
| 12/09/2024 |
2,940 |
2,940 |
2,940 |
2,940 |
0 |
| 11/09/2024 |
2,940 |
2,940 |
2,940 |
2,940 |
0 |
| 10/09/2024 |
2,920 |
2,920 |
2,920 |
2,920 |
0 |
| 09/09/2024 |
2,980 |
2,980 |
2,980 |
2,980 |
6.712 |
| 06/09/2024 |
2,960 |
2,980 |
2,980 |
2,980 |
6.712 |
| 05/09/2024 |
2,980 |
2,980 |
2,980 |
2,980 |
0 |
| 04/09/2024 |
2,960 |
2,960 |
2,960 |
2,960 |
0 |
| 03/09/2024 |
2,900 |
2,900 |
2,900 |
2,900 |
0 |
| 02/09/2024 |
2,980 |
2,980 |
2,980 |
2,980 |
0 |
| 30/08/2024 |
2,980 |
2,980 |
2,980 |
2,980 |
0 |
| 29/08/2024 |
2,980 |
2,980 |
2,980 |
2,980 |
0 |