Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,880 |
1,930 |
1,930 |
1,930 |
1.015 |
| 26/09/2024 |
1,880 |
1,900 |
1,900 |
1,890 |
2.724 |
| 25/09/2024 |
1,870 |
1,890 |
1,890 |
1,890 |
1.000 |
| 24/09/2024 |
1,880 |
1,890 |
1,910 |
1,890 |
8.393 |
| 23/09/2024 |
1,890 |
1,930 |
1,930 |
1,930 |
25 |
| 20/09/2024 |
1,900 |
1,900 |
1,900 |
1,900 |
0 |
| 19/09/2024 |
1,950 |
1,950 |
1,950 |
1,950 |
0 |
| 18/09/2024 |
1,940 |
1,960 |
1,960 |
1,910 |
8.200 |
| 17/09/2024 |
1,930 |
1,930 |
1,930 |
1,930 |
0 |
| 16/09/2024 |
1,950 |
1,950 |
1,950 |
1,950 |
0 |
| 13/09/2024 |
1,940 |
1,940 |
1,940 |
1,940 |
0 |
| 12/09/2024 |
1,890 |
1,890 |
1,890 |
1,890 |
0 |
| 11/09/2024 |
1,910 |
1,930 |
1,950 |
1,930 |
20.000 |
| 10/09/2024 |
1,920 |
1,960 |
1,960 |
1,940 |
7.500 |
| 09/09/2024 |
1,930 |
1,930 |
1,930 |
1,930 |
0 |
| 06/09/2024 |
1,940 |
1,940 |
1,940 |
1,940 |
0 |
| 05/09/2024 |
1,920 |
1,950 |
1,950 |
1,940 |
5.552 |
| 04/09/2024 |
1,910 |
1,900 |
1,900 |
1,860 |
2.434 |
| 03/09/2024 |
1,890 |
1,890 |
1,890 |
1,890 |
0 |
| 02/09/2024 |
1,870 |
1,870 |
1,870 |
1,870 |
0 |
| 30/08/2024 |
1,870 |
1,870 |
1,870 |
1,870 |
0 |
| 29/08/2024 |
1,850 |
1,910 |
1,910 |
1,910 |
1.000 |