Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
35,680 |
35,770 |
35,880 |
35,560 |
21.290 |
| 26/09/2024 |
35,920 |
36,530 |
36,650 |
35,620 |
23.130 |
| 25/09/2024 |
36,310 |
36,160 |
36,500 |
36,140 |
21.091 |
| 24/09/2024 |
36,280 |
36,760 |
36,900 |
35,990 |
19.979 |
| 23/09/2024 |
36,640 |
36,060 |
36,640 |
35,920 |
16.725 |
| 20/09/2024 |
36,200 |
36,100 |
36,460 |
36,070 |
58.001 |
| 19/09/2024 |
36,230 |
35,980 |
36,310 |
35,620 |
25.834 |
| 18/09/2024 |
35,910 |
36,350 |
36,450 |
35,770 |
20.587 |
| 17/09/2024 |
36,480 |
36,500 |
36,700 |
36,340 |
18.204 |
| 16/09/2024 |
36,400 |
36,210 |
36,470 |
36,160 |
12.150 |
| 13/09/2024 |
36,320 |
36,430 |
36,710 |
36,290 |
13.099 |
| 12/09/2024 |
36,420 |
36,510 |
36,830 |
36,350 |
13.633 |
| 11/09/2024 |
35,850 |
36,050 |
36,240 |
35,760 |
15.524 |
| 10/09/2024 |
36,010 |
35,740 |
36,090 |
35,650 |
15.884 |
| 09/09/2024 |
35,840 |
35,330 |
35,840 |
35,310 |
19.268 |
| 06/09/2024 |
35,190 |
34,790 |
35,600 |
34,780 |
21.891 |
| 05/09/2024 |
34,860 |
35,500 |
35,700 |
34,300 |
28.140 |
| 04/09/2024 |
35,540 |
35,150 |
35,550 |
35,100 |
14.668 |
| 03/09/2024 |
35,530 |
35,770 |
35,880 |
35,510 |
15.646 |
| 02/09/2024 |
35,530 |
35,430 |
35,580 |
35,320 |
13.205 |
| 30/08/2024 |
35,390 |
35,700 |
35,720 |
35,240 |
28.162 |
| 29/08/2024 |
35,780 |
35,120 |
35,840 |
35,110 |
13.349 |