Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
46,930 |
46,390 |
46,950 |
46,200 |
14.242 |
| 26/09/2024 |
46,140 |
46,240 |
46,500 |
46,070 |
15.616 |
| 25/09/2024 |
45,880 |
45,050 |
45,890 |
44,860 |
14.304 |
| 24/09/2024 |
45,290 |
45,270 |
45,590 |
45,190 |
10.759 |
| 23/09/2024 |
45,380 |
45,430 |
45,560 |
44,980 |
9.975 |
| 20/09/2024 |
45,140 |
45,460 |
45,770 |
44,950 |
47.105 |
| 19/09/2024 |
45,760 |
46,900 |
47,070 |
45,760 |
15.338 |
| 18/09/2024 |
46,670 |
47,500 |
47,600 |
46,480 |
14.332 |
| 17/09/2024 |
46,100 |
46,200 |
46,360 |
45,660 |
12.131 |
| 16/09/2024 |
45,850 |
45,880 |
46,180 |
45,750 |
9.702 |
| 13/09/2024 |
45,980 |
45,690 |
46,160 |
45,640 |
10.832 |
| 12/09/2024 |
45,630 |
45,950 |
46,300 |
45,630 |
11.829 |
| 11/09/2024 |
45,700 |
45,360 |
46,180 |
45,220 |
12.162 |
| 10/09/2024 |
45,190 |
44,840 |
45,200 |
44,600 |
8.106 |
| 09/09/2024 |
44,860 |
45,440 |
45,480 |
44,820 |
10.804 |
| 06/09/2024 |
45,380 |
44,840 |
45,390 |
44,840 |
12.537 |
| 05/09/2024 |
45,000 |
45,000 |
45,180 |
44,770 |
10.976 |
| 04/09/2024 |
44,800 |
44,260 |
44,900 |
44,260 |
13.901 |
| 03/09/2024 |
44,430 |
43,890 |
44,430 |
43,810 |
9.696 |
| 02/09/2024 |
43,800 |
43,570 |
43,820 |
43,400 |
8.918 |
| 30/08/2024 |
43,660 |
43,240 |
43,990 |
43,240 |
19.234 |
| 29/08/2024 |
43,390 |
43,440 |
43,950 |
43,270 |
10.797 |