Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
6,809 |
6,778 |
6,832 |
6,764 |
225.625 |
| 26/09/2024 |
6,798 |
6,731 |
6,821 |
6,704 |
265.646 |
| 25/09/2024 |
6,658 |
6,691 |
6,746 |
6,636 |
202.235 |
| 24/09/2024 |
6,722 |
6,733 |
6,834 |
6,710 |
265.211 |
| 23/09/2024 |
6,707 |
6,671 |
6,720 |
6,629 |
190.565 |
| 20/09/2024 |
6,605 |
6,680 |
6,687 |
6,588 |
653.700 |
| 19/09/2024 |
6,693 |
6,663 |
6,715 |
6,633 |
269.219 |
| 18/09/2024 |
6,583 |
6,592 |
6,617 |
6,556 |
94.653 |
| 17/09/2024 |
6,618 |
6,607 |
6,680 |
6,604 |
176.743 |
| 16/09/2024 |
6,547 |
6,543 |
6,558 |
6,472 |
125.289 |
| 13/09/2024 |
6,587 |
6,587 |
6,625 |
6,557 |
98.209 |
| 12/09/2024 |
6,556 |
6,595 |
6,634 |
6,516 |
121.538 |
| 11/09/2024 |
6,491 |
6,500 |
6,551 |
6,455 |
171.972 |
| 10/09/2024 |
6,490 |
6,626 |
6,638 |
6,486 |
149.377 |
| 09/09/2024 |
6,611 |
6,539 |
6,673 |
6,531 |
129.670 |
| 06/09/2024 |
6,488 |
6,585 |
6,609 |
6,475 |
132.705 |
| 05/09/2024 |
6,609 |
6,532 |
6,682 |
6,525 |
182.254 |
| 04/09/2024 |
6,587 |
6,527 |
6,617 |
6,501 |
125.187 |
| 03/09/2024 |
6,584 |
6,650 |
6,657 |
6,561 |
126.574 |
| 02/09/2024 |
6,659 |
6,655 |
6,721 |
6,632 |
89.291 |
| 30/08/2024 |
6,667 |
6,709 |
6,709 |
6,645 |
328.371 |
| 29/08/2024 |
6,608 |
6,609 |
6,653 |
6,593 |
109.519 |