Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,506 |
1,495 |
1,515 |
1,493 |
94.653 |
| 26/09/2024 |
1,493 |
1,519 |
1,522 |
1,487 |
100.156 |
| 25/09/2024 |
1,504 |
1,490 |
1,520 |
1,487 |
126.232 |
| 24/09/2024 |
1,496 |
1,492 |
1,499 |
1,479 |
90.817 |
| 23/09/2024 |
1,481 |
1,461 |
1,486 |
1,460 |
103.928 |
| 20/09/2024 |
1,461 |
1,454 |
1,469 |
1,437 |
331.662 |
| 19/09/2024 |
1,466 |
1,490 |
1,495 |
1,453 |
132.491 |
| 18/09/2024 |
1,481 |
1,476 |
1,488 |
1,472 |
88.061 |
| 17/09/2024 |
1,477 |
1,485 |
1,493 |
1,473 |
96.286 |
| 16/09/2024 |
1,475 |
1,465 |
1,477 |
1,456 |
65.486 |
| 13/09/2024 |
1,472 |
1,455 |
1,482 |
1,450 |
175.104 |
| 12/09/2024 |
1,453 |
1,438 |
1,453 |
1,424 |
162.203 |
| 11/09/2024 |
1,427 |
1,413 |
1,431 |
1,413 |
160.565 |
| 10/09/2024 |
1,401 |
1,417 |
1,429 |
1,398 |
74.199 |
| 09/09/2024 |
1,430 |
1,442 |
1,444 |
1,425 |
87.816 |
| 06/09/2024 |
1,433 |
1,431 |
1,444 |
1,429 |
100.139 |
| 05/09/2024 |
1,432 |
1,406 |
1,443 |
1,403 |
115.374 |
| 04/09/2024 |
1,410 |
1,392 |
1,416 |
1,392 |
159.813 |
| 03/09/2024 |
1,405 |
1,396 |
1,428 |
1,394 |
151.149 |
| 02/09/2024 |
1,397 |
1,396 |
1,404 |
1,392 |
173.685 |
| 30/08/2024 |
1,390 |
1,383 |
1,396 |
1,383 |
309.057 |
| 29/08/2024 |
1,382 |
1,386 |
1,386 |
1,369 |
185.019 |