Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
2,293 |
2,252 |
2,293 |
2,243 |
268.195 |
| 26/09/2024 |
2,271 |
2,255 |
2,284 |
2,255 |
327.665 |
| 25/09/2024 |
2,232 |
2,241 |
2,284 |
2,224 |
210.724 |
| 24/09/2024 |
2,264 |
2,238 |
2,299 |
2,236 |
254.552 |
| 23/09/2024 |
2,232 |
2,273 |
2,275 |
2,219 |
199.433 |
| 20/09/2024 |
2,268 |
2,269 |
2,291 |
2,255 |
569.334 |
| 19/09/2024 |
2,277 |
2,270 |
2,277 |
2,247 |
341.291 |
| 18/09/2024 |
2,235 |
2,239 |
2,251 |
2,231 |
260.893 |
| 17/09/2024 |
2,250 |
2,223 |
2,263 |
2,222 |
304.374 |
| 16/09/2024 |
2,210 |
2,204 |
2,220 |
2,193 |
211.441 |
| 13/09/2024 |
2,212 |
2,185 |
2,215 |
2,182 |
242.806 |
| 12/09/2024 |
2,186 |
2,190 |
2,207 |
2,169 |
338.658 |
| 11/09/2024 |
2,152 |
2,187 |
2,199 |
2,140 |
379.913 |
| 10/09/2024 |
2,167 |
2,229 |
2,249 |
2,167 |
318.106 |
| 09/09/2024 |
2,240 |
2,209 |
2,245 |
2,208 |
179.912 |
| 06/09/2024 |
2,209 |
2,272 |
2,277 |
2,204 |
206.210 |
| 05/09/2024 |
2,286 |
2,223 |
2,308 |
2,213 |
214.591 |
| 04/09/2024 |
2,237 |
2,193 |
2,245 |
2,191 |
217.661 |
| 03/09/2024 |
2,231 |
2,263 |
2,276 |
2,218 |
200.614 |
| 02/09/2024 |
2,272 |
2,289 |
2,298 |
2,266 |
123.460 |
| 30/08/2024 |
2,284 |
2,268 |
2,287 |
2,265 |
281.042 |
| 29/08/2024 |
2,261 |
2,230 |
2,282 |
2,230 |
169.668 |