Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
20,160 |
20,490 |
20,490 |
20,090 |
696.471 |
| 26/09/2024 |
20,500 |
20,540 |
20,670 |
20,490 |
871.846 |
| 25/09/2024 |
20,300 |
20,120 |
20,430 |
20,080 |
455.961 |
| 24/09/2024 |
20,160 |
19,990 |
20,200 |
19,840 |
625.702 |
| 23/09/2024 |
19,910 |
19,710 |
19,940 |
19,555 |
362.577 |
| 20/09/2024 |
19,730 |
19,760 |
19,850 |
19,580 |
1.625.470 |
| 19/09/2024 |
19,760 |
19,000 |
19,790 |
18,875 |
710.340 |
| 18/09/2024 |
18,835 |
18,550 |
18,890 |
18,485 |
533.079 |
| 17/09/2024 |
18,560 |
18,810 |
18,880 |
18,525 |
806.899 |
| 16/09/2024 |
18,700 |
18,785 |
18,925 |
18,685 |
348.269 |
| 13/09/2024 |
18,815 |
18,510 |
18,875 |
18,395 |
670.315 |
| 12/09/2024 |
18,700 |
18,620 |
18,740 |
18,490 |
475.331 |
| 11/09/2024 |
18,365 |
18,500 |
18,560 |
18,215 |
557.945 |
| 10/09/2024 |
18,500 |
18,545 |
18,660 |
18,315 |
522.760 |
| 09/09/2024 |
18,705 |
18,455 |
18,780 |
18,455 |
1.168.023 |
| 06/09/2024 |
18,420 |
18,535 |
18,780 |
18,350 |
789.263 |
| 05/09/2024 |
18,575 |
18,985 |
18,985 |
18,440 |
697.170 |
| 04/09/2024 |
19,030 |
19,040 |
19,180 |
18,880 |
565.065 |
| 03/09/2024 |
19,345 |
19,900 |
19,990 |
19,280 |
660.413 |
| 02/09/2024 |
19,950 |
20,000 |
20,040 |
19,700 |
415.431 |
| 30/08/2024 |
20,020 |
19,950 |
20,110 |
19,780 |
1.386.752 |
| 29/08/2024 |
20,030 |
19,285 |
20,030 |
19,285 |
1.027.559 |