Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
3,592 |
3,570 |
3,601 |
3,560 |
1.226.704 |
| 26/09/2024 |
3,552 |
3,525 |
3,588 |
3,515 |
2.007.758 |
| 25/09/2024 |
3,480 |
3,473 |
3,505 |
3,454 |
976.628 |
| 24/09/2024 |
3,467 |
3,431 |
3,506 |
3,415 |
3.501.588 |
| 23/09/2024 |
3,354 |
3,337 |
3,358 |
3,311 |
660.753 |
| 20/09/2024 |
3,329 |
3,396 |
3,398 |
3,328 |
1.733.142 |
| 19/09/2024 |
3,385 |
3,350 |
3,402 |
3,316 |
1.732.105 |
| 18/09/2024 |
3,299 |
3,293 |
3,300 |
3,257 |
808.625 |
| 17/09/2024 |
3,280 |
3,216 |
3,296 |
3,212 |
760.371 |
| 16/09/2024 |
3,217 |
3,230 |
3,244 |
3,211 |
384.018 |
| 13/09/2024 |
3,225 |
3,192 |
3,246 |
3,192 |
820.271 |
| 12/09/2024 |
3,187 |
3,181 |
3,249 |
3,173 |
911.522 |
| 11/09/2024 |
3,165 |
3,190 |
3,250 |
3,157 |
1.316.782 |
| 10/09/2024 |
3,190 |
3,176 |
3,214 |
3,173 |
1.127.693 |
| 09/09/2024 |
3,185 |
3,170 |
3,195 |
3,167 |
799.899 |
| 06/09/2024 |
3,158 |
3,219 |
3,230 |
3,157 |
1.237.758 |
| 05/09/2024 |
3,219 |
3,193 |
3,227 |
3,160 |
851.530 |
| 04/09/2024 |
3,193 |
3,212 |
3,243 |
3,193 |
1.020.638 |
| 03/09/2024 |
3,247 |
3,375 |
3,375 |
3,226 |
2.027.563 |
| 02/09/2024 |
3,375 |
3,365 |
3,375 |
3,324 |
668.300 |
| 30/08/2024 |
3,365 |
3,360 |
3,386 |
3,345 |
1.539.227 |
| 29/08/2024 |
3,350 |
3,352 |
3,375 |
3,347 |
531.371 |