Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
8,844 |
8,718 |
8,936 |
8,718 |
513.100 |
| 26/09/2024 |
8,702 |
8,644 |
8,774 |
8,642 |
366.094 |
| 25/09/2024 |
8,616 |
8,612 |
8,666 |
8,580 |
227.075 |
| 24/09/2024 |
8,610 |
8,524 |
8,638 |
8,524 |
355.172 |
| 23/09/2024 |
8,460 |
8,530 |
8,564 |
8,460 |
238.893 |
| 20/09/2024 |
8,526 |
8,650 |
8,652 |
8,488 |
523.653 |
| 19/09/2024 |
8,652 |
8,566 |
8,766 |
8,566 |
399.682 |
| 18/09/2024 |
8,538 |
8,600 |
8,600 |
8,424 |
332.756 |
| 17/09/2024 |
8,418 |
8,324 |
8,440 |
8,306 |
314.062 |
| 16/09/2024 |
8,312 |
8,380 |
8,406 |
8,306 |
235.104 |
| 13/09/2024 |
8,380 |
8,250 |
8,434 |
8,250 |
251.661 |
| 12/09/2024 |
8,226 |
8,332 |
8,444 |
8,202 |
331.550 |
| 11/09/2024 |
8,308 |
8,382 |
8,436 |
8,294 |
262.396 |
| 10/09/2024 |
8,382 |
8,494 |
8,550 |
8,282 |
471.245 |
| 09/09/2024 |
8,494 |
8,390 |
8,502 |
8,390 |
200.483 |
| 06/09/2024 |
8,380 |
8,550 |
8,560 |
8,360 |
342.528 |
| 05/09/2024 |
8,520 |
8,542 |
8,564 |
8,390 |
354.863 |
| 04/09/2024 |
8,542 |
8,576 |
8,604 |
8,502 |
274.134 |
| 03/09/2024 |
8,672 |
8,736 |
8,814 |
8,606 |
391.550 |
| 02/09/2024 |
8,724 |
8,590 |
8,766 |
8,534 |
465.273 |
| 30/08/2024 |
8,574 |
8,516 |
8,644 |
8,506 |
387.541 |
| 29/08/2024 |
8,500 |
8,600 |
8,630 |
8,478 |
327.561 |