Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
17,195 |
16,730 |
17,240 |
16,730 |
2.205.508 |
| 26/09/2024 |
16,650 |
16,500 |
16,720 |
16,085 |
2.157.312 |
| 25/09/2024 |
16,465 |
16,755 |
16,765 |
16,335 |
2.035.370 |
| 24/09/2024 |
16,725 |
16,600 |
16,960 |
16,590 |
1.179.873 |
| 23/09/2024 |
16,435 |
16,820 |
16,865 |
16,005 |
1.191.337 |
| 20/09/2024 |
16,720 |
16,800 |
16,940 |
16,605 |
2.310.936 |
| 19/09/2024 |
16,795 |
16,480 |
16,795 |
16,450 |
1.542.403 |
| 18/09/2024 |
16,315 |
16,330 |
16,520 |
16,185 |
1.225.629 |
| 17/09/2024 |
16,260 |
16,265 |
16,510 |
16,255 |
1.906.719 |
| 16/09/2024 |
16,265 |
15,960 |
16,310 |
15,930 |
1.274.900 |
| 13/09/2024 |
16,000 |
15,585 |
16,090 |
15,465 |
1.776.658 |
| 12/09/2024 |
15,585 |
16,200 |
16,305 |
15,505 |
2.942.564 |
| 11/09/2024 |
16,055 |
17,835 |
18,015 |
15,865 |
6.161.170 |
| 10/09/2024 |
17,750 |
18,080 |
18,235 |
17,750 |
1.137.690 |
| 09/09/2024 |
18,050 |
18,370 |
18,620 |
18,050 |
1.324.625 |
| 06/09/2024 |
18,260 |
19,100 |
19,100 |
18,215 |
2.029.157 |
| 05/09/2024 |
19,130 |
19,205 |
19,670 |
19,130 |
1.380.663 |
| 04/09/2024 |
19,140 |
19,875 |
19,980 |
19,120 |
1.960.651 |
| 03/09/2024 |
20,230 |
20,790 |
20,890 |
20,230 |
1.090.139 |
| 02/09/2024 |
20,790 |
21,090 |
21,170 |
20,730 |
989.793 |
| 30/08/2024 |
21,150 |
21,900 |
22,140 |
21,050 |
5.040.001 |
| 29/08/2024 |
21,840 |
21,820 |
21,840 |
21,350 |
2.807.577 |