Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
10,490 |
10,450 |
10,640 |
10,450 |
356.371 |
| 26/09/2024 |
10,450 |
10,440 |
10,530 |
10,370 |
219.185 |
| 25/09/2024 |
10,350 |
10,500 |
10,530 |
10,330 |
151.410 |
| 24/09/2024 |
10,500 |
10,600 |
10,730 |
10,410 |
252.374 |
| 23/09/2024 |
10,660 |
10,310 |
10,670 |
10,310 |
310.333 |
| 20/09/2024 |
10,390 |
10,580 |
10,600 |
10,390 |
634.875 |
| 19/09/2024 |
10,580 |
10,410 |
10,630 |
10,390 |
349.900 |
| 18/09/2024 |
10,300 |
10,320 |
10,410 |
10,220 |
133.589 |
| 17/09/2024 |
10,320 |
10,380 |
10,480 |
10,320 |
172.285 |
| 16/09/2024 |
10,440 |
10,520 |
10,520 |
10,420 |
151.444 |
| 13/09/2024 |
10,520 |
10,350 |
10,570 |
10,210 |
296.312 |
| 12/09/2024 |
10,210 |
10,200 |
10,260 |
10,170 |
201.381 |
| 11/09/2024 |
10,130 |
10,260 |
10,310 |
10,040 |
316.245 |
| 10/09/2024 |
10,250 |
10,030 |
10,350 |
9,995 |
337.728 |
| 09/09/2024 |
9,870 |
10,020 |
10,020 |
9,820 |
143.019 |
| 06/09/2024 |
10,020 |
9,920 |
10,020 |
9,705 |
266.691 |
| 05/09/2024 |
9,920 |
9,520 |
10,010 |
9,520 |
259.257 |
| 04/09/2024 |
9,565 |
9,400 |
9,625 |
9,355 |
215.433 |
| 03/09/2024 |
9,485 |
9,550 |
9,550 |
9,260 |
245.918 |
| 02/09/2024 |
9,550 |
9,470 |
9,570 |
9,390 |
157.791 |
| 30/08/2024 |
9,470 |
9,200 |
9,505 |
9,200 |
653.314 |
| 29/08/2024 |
9,165 |
9,420 |
9,465 |
9,160 |
175.150 |