Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
19,000 |
18,875 |
19,015 |
18,860 |
547.392 |
| 26/09/2024 |
18,815 |
18,800 |
18,890 |
18,685 |
435.166 |
| 25/09/2024 |
18,775 |
18,410 |
18,775 |
18,410 |
629.249 |
| 24/09/2024 |
18,485 |
18,470 |
18,570 |
18,275 |
410.116 |
| 23/09/2024 |
18,365 |
18,255 |
18,415 |
18,215 |
302.039 |
| 20/09/2024 |
18,250 |
18,480 |
18,585 |
18,165 |
1.252.822 |
| 19/09/2024 |
18,470 |
18,285 |
18,565 |
18,190 |
482.117 |
| 18/09/2024 |
18,180 |
18,240 |
18,265 |
18,140 |
281.427 |
| 17/09/2024 |
18,240 |
18,200 |
18,370 |
18,200 |
254.980 |
| 16/09/2024 |
18,115 |
17,905 |
18,150 |
17,865 |
256.807 |
| 13/09/2024 |
17,900 |
18,300 |
18,305 |
17,745 |
632.091 |
| 12/09/2024 |
18,285 |
18,450 |
18,520 |
18,285 |
339.792 |
| 11/09/2024 |
18,410 |
18,420 |
18,495 |
18,340 |
389.968 |
| 10/09/2024 |
18,420 |
18,550 |
18,685 |
18,395 |
379.869 |
| 09/09/2024 |
18,525 |
18,435 |
18,635 |
18,435 |
383.674 |
| 06/09/2024 |
18,360 |
18,250 |
18,425 |
18,165 |
320.987 |
| 05/09/2024 |
18,275 |
18,375 |
18,445 |
18,275 |
280.691 |
| 04/09/2024 |
18,355 |
18,260 |
18,405 |
18,200 |
334.306 |
| 03/09/2024 |
18,450 |
18,465 |
18,695 |
18,450 |
458.398 |
| 02/09/2024 |
18,465 |
18,365 |
18,480 |
18,295 |
322.320 |
| 30/08/2024 |
18,365 |
18,375 |
18,380 |
18,165 |
1.438.309 |
| 29/08/2024 |
18,380 |
18,210 |
18,380 |
18,180 |
493.113 |