Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
35,700 |
36,080 |
36,300 |
35,600 |
133.584 |
| 26/09/2024 |
36,120 |
35,200 |
36,300 |
35,200 |
113.381 |
| 25/09/2024 |
35,160 |
35,700 |
35,780 |
34,860 |
135.875 |
| 24/09/2024 |
35,040 |
34,760 |
35,040 |
34,560 |
157.710 |
| 23/09/2024 |
34,440 |
34,900 |
34,960 |
34,300 |
109.510 |
| 20/09/2024 |
34,900 |
35,880 |
35,880 |
34,780 |
290.352 |
| 19/09/2024 |
35,540 |
35,120 |
35,720 |
35,060 |
127.846 |
| 18/09/2024 |
34,840 |
34,540 |
34,900 |
34,300 |
80.961 |
| 17/09/2024 |
34,520 |
34,420 |
34,780 |
34,280 |
164.735 |
| 16/09/2024 |
34,440 |
34,780 |
34,780 |
34,360 |
59.404 |
| 13/09/2024 |
34,780 |
34,440 |
34,800 |
34,440 |
72.040 |
| 12/09/2024 |
34,340 |
34,320 |
34,580 |
34,020 |
311.294 |
| 11/09/2024 |
34,000 |
34,840 |
34,980 |
34,000 |
169.059 |
| 10/09/2024 |
34,800 |
34,960 |
35,140 |
34,760 |
91.453 |
| 09/09/2024 |
34,960 |
34,980 |
35,160 |
34,820 |
96.144 |
| 06/09/2024 |
35,040 |
35,240 |
35,360 |
34,920 |
69.062 |
| 05/09/2024 |
35,240 |
35,480 |
35,540 |
35,200 |
75.528 |
| 04/09/2024 |
35,500 |
35,420 |
35,660 |
35,340 |
77.081 |
| 03/09/2024 |
35,840 |
36,840 |
36,960 |
35,420 |
145.236 |
| 02/09/2024 |
36,900 |
37,040 |
37,100 |
36,740 |
41.602 |
| 30/08/2024 |
37,060 |
36,600 |
37,120 |
36,540 |
151.569 |
| 29/08/2024 |
36,600 |
36,260 |
36,680 |
36,260 |
63.492 |