Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
75,250 |
74,650 |
75,800 |
74,500 |
44.323 |
| 26/09/2024 |
73,900 |
73,750 |
74,500 |
73,150 |
56.930 |
| 25/09/2024 |
72,550 |
72,650 |
74,450 |
71,550 |
90.422 |
| 24/09/2024 |
76,050 |
76,300 |
77,200 |
75,850 |
24.749 |
| 23/09/2024 |
75,450 |
75,500 |
75,800 |
74,400 |
37.144 |
| 20/09/2024 |
75,450 |
78,000 |
78,000 |
75,000 |
57.102 |
| 19/09/2024 |
78,350 |
77,100 |
78,350 |
77,100 |
26.003 |
| 18/09/2024 |
76,450 |
76,650 |
76,950 |
75,500 |
19.015 |
| 17/09/2024 |
76,650 |
75,900 |
76,900 |
75,550 |
35.405 |
| 16/09/2024 |
75,900 |
78,400 |
78,400 |
75,750 |
53.175 |
| 13/09/2024 |
77,350 |
78,150 |
78,650 |
76,800 |
50.406 |
| 12/09/2024 |
78,150 |
79,600 |
79,850 |
77,950 |
38.652 |
| 11/09/2024 |
78,200 |
77,550 |
78,500 |
77,550 |
19.224 |
| 10/09/2024 |
77,300 |
77,200 |
78,450 |
77,050 |
22.247 |
| 09/09/2024 |
77,200 |
77,550 |
78,500 |
76,550 |
23.275 |
| 06/09/2024 |
76,850 |
77,250 |
78,700 |
76,850 |
30.183 |
| 05/09/2024 |
77,500 |
76,500 |
78,200 |
76,500 |
22.808 |
| 04/09/2024 |
76,800 |
76,600 |
77,450 |
76,200 |
35.696 |
| 03/09/2024 |
78,050 |
80,750 |
80,950 |
77,900 |
47.522 |
| 02/09/2024 |
80,950 |
81,250 |
81,500 |
80,500 |
11.312 |
| 30/08/2024 |
81,600 |
80,800 |
81,850 |
80,550 |
31.052 |
| 29/08/2024 |
80,900 |
79,150 |
81,100 |
79,150 |
21.753 |