Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
103,100 |
102,100 |
103,300 |
102,000 |
48.449 |
| 26/09/2024 |
101,500 |
102,000 |
102,200 |
101,200 |
38.898 |
| 25/09/2024 |
101,700 |
101,100 |
102,700 |
100,400 |
56.468 |
| 24/09/2024 |
101,900 |
102,500 |
103,400 |
101,100 |
50.859 |
| 23/09/2024 |
102,700 |
101,500 |
103,600 |
101,500 |
52.113 |
| 20/09/2024 |
100,200 |
102,400 |
102,800 |
99,850 |
198.542 |
| 19/09/2024 |
102,600 |
104,700 |
105,900 |
102,100 |
71.742 |
| 18/09/2024 |
104,700 |
105,500 |
105,600 |
104,600 |
43.978 |
| 17/09/2024 |
105,500 |
106,300 |
106,300 |
104,900 |
32.387 |
| 16/09/2024 |
105,800 |
105,200 |
106,200 |
104,800 |
44.758 |
| 13/09/2024 |
105,300 |
105,500 |
106,300 |
105,300 |
49.972 |
| 12/09/2024 |
104,700 |
106,500 |
106,700 |
104,700 |
57.521 |
| 11/09/2024 |
105,000 |
104,700 |
105,800 |
104,200 |
58.675 |
| 10/09/2024 |
104,400 |
105,700 |
106,800 |
104,400 |
63.187 |
| 09/09/2024 |
105,500 |
103,000 |
105,500 |
103,000 |
50.227 |
| 06/09/2024 |
103,100 |
102,000 |
103,400 |
102,000 |
41.107 |
| 05/09/2024 |
102,200 |
99,600 |
103,500 |
99,350 |
54.112 |
| 04/09/2024 |
99,250 |
97,950 |
99,250 |
97,450 |
28.048 |
| 03/09/2024 |
98,800 |
98,400 |
99,000 |
97,850 |
28.426 |
| 02/09/2024 |
98,600 |
98,550 |
99,250 |
97,850 |
27.114 |
| 30/08/2024 |
99,100 |
97,100 |
99,100 |
96,750 |
147.627 |
| 29/08/2024 |
97,150 |
96,900 |
97,900 |
96,350 |
37.500 |