Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
42,580 |
42,420 |
42,600 |
42,140 |
92.545 |
| 26/09/2024 |
43,620 |
44,000 |
44,400 |
43,500 |
85.233 |
| 25/09/2024 |
43,760 |
43,400 |
43,760 |
43,400 |
64.957 |
| 24/09/2024 |
43,200 |
43,360 |
43,540 |
43,120 |
74.258 |
| 23/09/2024 |
43,340 |
43,820 |
43,880 |
43,200 |
67.766 |
| 20/09/2024 |
43,780 |
43,980 |
44,080 |
43,520 |
141.618 |
| 19/09/2024 |
43,940 |
44,420 |
44,560 |
43,880 |
78.226 |
| 18/09/2024 |
44,120 |
43,800 |
44,420 |
43,800 |
71.045 |
| 17/09/2024 |
43,680 |
43,880 |
44,300 |
43,680 |
71.526 |
| 16/09/2024 |
43,800 |
44,600 |
44,740 |
43,800 |
83.100 |
| 13/09/2024 |
44,760 |
44,520 |
44,980 |
44,420 |
87.915 |
| 12/09/2024 |
44,620 |
44,560 |
44,960 |
44,420 |
75.851 |
| 11/09/2024 |
44,560 |
46,220 |
46,340 |
44,560 |
162.325 |
| 10/09/2024 |
46,840 |
47,300 |
47,400 |
46,820 |
92.724 |
| 09/09/2024 |
47,760 |
47,520 |
47,980 |
47,480 |
62.965 |
| 06/09/2024 |
47,460 |
47,880 |
47,900 |
47,460 |
77.218 |
| 05/09/2024 |
47,880 |
48,000 |
48,140 |
47,860 |
85.532 |
| 04/09/2024 |
48,000 |
47,980 |
48,160 |
47,780 |
71.588 |
| 03/09/2024 |
47,980 |
47,680 |
48,060 |
47,680 |
89.953 |
| 02/09/2024 |
47,680 |
46,940 |
47,800 |
46,820 |
150.030 |
| 30/08/2024 |
46,600 |
46,020 |
46,600 |
45,980 |
216.741 |
| 29/08/2024 |
45,980 |
46,400 |
46,440 |
45,820 |
70.943 |