Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
48,140 |
47,820 |
48,300 |
47,780 |
397.569 |
| 26/09/2024 |
47,760 |
47,880 |
47,960 |
47,700 |
201.696 |
| 25/09/2024 |
47,720 |
47,340 |
47,880 |
47,300 |
241.211 |
| 24/09/2024 |
47,500 |
47,480 |
47,840 |
47,460 |
218.149 |
| 23/09/2024 |
47,200 |
46,980 |
47,200 |
46,580 |
227.918 |
| 20/09/2024 |
46,980 |
47,540 |
47,540 |
46,920 |
660.183 |
| 19/09/2024 |
47,540 |
47,740 |
47,860 |
47,520 |
342.353 |
| 18/09/2024 |
47,400 |
47,660 |
47,760 |
46,880 |
297.121 |
| 17/09/2024 |
47,600 |
47,480 |
47,800 |
47,420 |
249.500 |
| 16/09/2024 |
47,360 |
46,800 |
47,400 |
46,620 |
281.617 |
| 13/09/2024 |
46,480 |
46,360 |
46,520 |
46,200 |
178.042 |
| 12/09/2024 |
46,220 |
46,300 |
46,420 |
45,980 |
117.224 |
| 11/09/2024 |
45,940 |
46,060 |
46,240 |
45,860 |
201.591 |
| 10/09/2024 |
46,060 |
46,000 |
46,440 |
45,840 |
284.323 |
| 09/09/2024 |
46,040 |
46,620 |
46,620 |
45,800 |
307.090 |
| 06/09/2024 |
46,340 |
46,840 |
46,880 |
46,220 |
249.196 |
| 05/09/2024 |
46,920 |
46,560 |
47,060 |
46,460 |
333.428 |
| 04/09/2024 |
46,460 |
46,200 |
46,640 |
46,200 |
215.175 |
| 03/09/2024 |
46,680 |
46,800 |
46,860 |
46,400 |
178.961 |
| 02/09/2024 |
46,800 |
46,740 |
46,960 |
46,380 |
205.967 |
| 30/08/2024 |
46,520 |
46,220 |
46,520 |
46,120 |
596.563 |
| 29/08/2024 |
46,140 |
46,200 |
46,200 |
45,340 |
218.008 |