Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
13,900 |
13,715 |
13,985 |
13,695 |
1.220.863 |
| 26/09/2024 |
13,670 |
13,780 |
14,045 |
13,630 |
1.923.034 |
| 25/09/2024 |
13,475 |
13,450 |
13,705 |
13,370 |
968.923 |
| 24/09/2024 |
13,460 |
12,870 |
13,460 |
12,870 |
2.400.263 |
| 23/09/2024 |
12,660 |
12,650 |
12,770 |
12,510 |
590.862 |
| 20/09/2024 |
12,630 |
12,820 |
12,920 |
12,595 |
1.306.138 |
| 19/09/2024 |
12,905 |
12,955 |
13,030 |
12,835 |
1.215.346 |
| 18/09/2024 |
12,625 |
12,540 |
12,625 |
12,340 |
896.505 |
| 17/09/2024 |
12,550 |
12,245 |
12,840 |
12,220 |
1.756.815 |
| 16/09/2024 |
12,215 |
12,200 |
12,275 |
12,130 |
541.338 |
| 13/09/2024 |
12,235 |
12,050 |
12,330 |
11,945 |
1.197.583 |
| 12/09/2024 |
12,050 |
12,505 |
12,550 |
12,050 |
1.029.864 |
| 11/09/2024 |
12,210 |
12,180 |
12,430 |
12,130 |
775.254 |
| 10/09/2024 |
12,120 |
12,400 |
12,500 |
12,080 |
806.941 |
| 09/09/2024 |
12,495 |
12,430 |
12,690 |
12,420 |
571.323 |
| 06/09/2024 |
12,400 |
12,700 |
12,750 |
12,400 |
969.708 |
| 05/09/2024 |
12,765 |
12,560 |
12,885 |
12,530 |
647.902 |
| 04/09/2024 |
12,625 |
12,700 |
12,805 |
12,420 |
1.278.550 |
| 03/09/2024 |
13,005 |
13,185 |
13,205 |
12,860 |
698.371 |
| 02/09/2024 |
13,205 |
13,230 |
13,410 |
13,135 |
615.279 |
| 30/08/2024 |
13,225 |
13,120 |
13,320 |
13,090 |
1.048.808 |
| 29/08/2024 |
13,145 |
13,150 |
13,235 |
12,900 |
997.485 |