Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
16,530 |
16,530 |
16,714 |
16,492 |
8.040.242 |
| 26/09/2024 |
16,606 |
16,370 |
16,616 |
16,304 |
8.486.133 |
| 25/09/2024 |
16,290 |
16,468 |
16,506 |
16,224 |
9.533.172 |
| 24/09/2024 |
16,568 |
16,580 |
16,680 |
16,508 |
8.361.987 |
| 23/09/2024 |
16,544 |
16,716 |
16,742 |
16,312 |
7.041.185 |
| 20/09/2024 |
16,688 |
16,694 |
16,800 |
16,576 |
17.055.085 |
| 19/09/2024 |
16,682 |
16,692 |
16,712 |
16,508 |
7.284.897 |
| 18/09/2024 |
16,484 |
16,474 |
16,568 |
16,430 |
5.033.095 |
| 17/09/2024 |
16,458 |
16,384 |
16,538 |
16,362 |
7.015.738 |
| 16/09/2024 |
16,298 |
16,400 |
16,442 |
16,176 |
5.344.259 |
| 13/09/2024 |
16,436 |
16,252 |
16,532 |
16,232 |
6.207.511 |
| 12/09/2024 |
16,252 |
16,250 |
16,370 |
16,054 |
6.313.910 |
| 11/09/2024 |
16,054 |
16,102 |
16,230 |
15,918 |
6.371.454 |
| 10/09/2024 |
15,990 |
16,164 |
16,322 |
15,906 |
5.883.691 |
| 09/09/2024 |
16,164 |
16,000 |
16,238 |
15,970 |
6.308.352 |
| 06/09/2024 |
15,966 |
16,114 |
16,326 |
15,936 |
7.175.151 |
| 05/09/2024 |
16,134 |
16,030 |
16,358 |
16,004 |
6.162.997 |
| 04/09/2024 |
16,084 |
15,966 |
16,242 |
15,900 |
6.378.934 |
| 03/09/2024 |
16,240 |
16,442 |
16,474 |
16,130 |
6.129.719 |
| 02/09/2024 |
16,404 |
16,430 |
16,492 |
16,308 |
3.210.242 |
| 30/08/2024 |
16,394 |
16,404 |
16,430 |
16,346 |
7.744.934 |
| 29/08/2024 |
16,316 |
16,094 |
16,374 |
16,082 |
4.976.474 |