Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
27/09/2024 |
80,880 |
79,200 |
80,880 |
79,100 |
668.040 |
26/09/2024 |
78,900 |
78,320 |
79,340 |
78,300 |
1.036.556 |
25/09/2024 |
77,560 |
77,300 |
78,080 |
77,020 |
824.022 |
24/09/2024 |
78,080 |
77,960 |
78,400 |
76,900 |
1.076.654 |
23/09/2024 |
78,520 |
79,260 |
79,440 |
78,520 |
694.749 |
20/09/2024 |
79,260 |
80,920 |
80,960 |
79,160 |
1.151.666 |
19/09/2024 |
81,060 |
81,080 |
81,400 |
80,640 |
448.586 |
18/09/2024 |
80,400 |
81,320 |
81,640 |
80,320 |
466.135 |
17/09/2024 |
81,480 |
82,280 |
82,600 |
81,300 |
585.413 |
16/09/2024 |
81,960 |
82,480 |
82,560 |
81,580 |
351.635 |
13/09/2024 |
82,520 |
83,140 |
83,860 |
81,760 |
549.755 |
12/09/2024 |
83,040 |
82,760 |
83,340 |
82,320 |
335.343 |
11/09/2024 |
82,360 |
81,800 |
82,560 |
81,760 |
353.098 |
10/09/2024 |
81,860 |
82,040 |
82,760 |
81,760 |
524.603 |
09/09/2024 |
81,980 |
81,180 |
82,200 |
81,060 |
582.021 |
06/09/2024 |
81,080 |
82,400 |
83,120 |
81,080 |
646.457 |
05/09/2024 |
82,340 |
81,500 |
82,460 |
81,500 |
529.882 |
04/09/2024 |
81,500 |
81,000 |
81,620 |
80,640 |
543.433 |
03/09/2024 |
81,440 |
81,520 |
81,780 |
80,740 |
358.047 |
02/09/2024 |
81,420 |
81,240 |
81,420 |
80,660 |
323.195 |
30/08/2024 |
81,460 |
81,840 |
82,180 |
81,460 |
1.012.454 |
29/08/2024 |
82,020 |
81,540 |
82,620 |
81,520 |
552.669 |