Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
757,300 |
770,000 |
770,100 |
753,200 |
774.750 |
| 26/09/2024 |
759,800 |
772,000 |
773,400 |
752,200 |
895.062 |
| 25/09/2024 |
735,000 |
726,000 |
740,200 |
725,400 |
441.346 |
| 24/09/2024 |
727,600 |
734,900 |
736,900 |
718,500 |
473.974 |
| 23/09/2024 |
718,300 |
720,000 |
730,500 |
711,000 |
493.805 |
| 20/09/2024 |
716,700 |
734,000 |
739,700 |
708,600 |
2.547.086 |
| 19/09/2024 |
747,900 |
721,000 |
750,000 |
719,300 |
708.881 |
| 18/09/2024 |
715,000 |
724,300 |
724,300 |
710,100 |
635.139 |
| 17/09/2024 |
726,000 |
718,500 |
729,900 |
715,400 |
494.204 |
| 16/09/2024 |
719,900 |
733,700 |
737,200 |
714,600 |
440.340 |
| 13/09/2024 |
734,000 |
725,000 |
735,500 |
722,400 |
496.318 |
| 12/09/2024 |
722,400 |
726,200 |
730,900 |
719,800 |
819.438 |
| 11/09/2024 |
698,100 |
682,000 |
705,000 |
679,100 |
818.079 |
| 10/09/2024 |
672,500 |
683,400 |
683,600 |
671,000 |
653.453 |
| 09/09/2024 |
676,500 |
696,700 |
701,700 |
668,700 |
766.744 |
| 06/09/2024 |
681,000 |
715,400 |
723,100 |
678,700 |
1.112.156 |
| 05/09/2024 |
720,000 |
730,800 |
735,200 |
713,800 |
697.972 |
| 04/09/2024 |
736,400 |
732,200 |
748,200 |
723,400 |
1.185.271 |
| 03/09/2024 |
782,800 |
814,100 |
818,900 |
779,100 |
513.857 |
| 02/09/2024 |
818,700 |
810,300 |
819,700 |
802,500 |
182.588 |
| 30/08/2024 |
812,000 |
807,600 |
818,900 |
805,900 |
641.126 |
| 29/08/2024 |
823,000 |
797,000 |
823,900 |
794,000 |
559.672 |